HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,387 INR | -5.87% |
|
-5.36% | -5.37% |
| 01:00pm | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| 11:33am | Jefferies Adjusts HCL Technologies' Price Target to INR1,390 From INR1,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1486.65 ₹ | 1479.25 ₹ | 1504.15 ₹ | 1473.85 ₹ | 1,387 ₹ |
| Volume | 2 783 858 | 1 321 471 | 4 558 032 | 4 328 477 | 11 493 223 |
| Change | +1.42% | -0.50% | +1.68% | -2.01% | -5.87% |
| Opening | 1,474.90 | 1,490.00 | 1,479.95 | 1,516.85 | 1,422 |
| High | 1,501.45 | 1,496.95 | 1,515.05 | 1,531.45 | 1,436 |
| Low | 1,471.10 | 1,476.30 | 1,479.95 | 1,464.95 | 1,381 |
Performance
| 1 day | -5.87% | ||
| 1 week | -5.36% | ||
| Current month | -10.12% | ||
| 1 month | -10.88% | ||
| 3 months | -11.89% | ||
| 6 months | +9.70% | ||
| Current year | -5.37% | ||
| 1 year | +29.96% | ||
| 3 years | +52.54% | ||
| 5 years | +134.49% | ||
| 10 years | +292.35% |
Volumes
marketsDaily volume
11 493 223
Estimated daily volume
11 493 223
Avg. Volume 20 sessions
3 190 463
Daily volume ratio
3.60
Avg. Volume 20 sessions INR
4 426 448 366.20
Avg. Volume 20 sessions USD
53 059 836.57
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 992 411 752 398
Capitalization (USD)
47 857 039 676
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 175 271 310
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 579
Free-Float
38.68 %
Free-Float capitalization (INR)
1 547 404 199 561
Free-Float capitalization (USD)
18 548 734 140
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 381.00
1 531.45
1 month
1 381.001 569.00
Current year
1 381.001 697.35
1 year
1 048.301 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
314.001 697.35
Indicators
Moving average 5 days
1 481.96
Moving average 20 days
1 516.58
Moving average 50 days
1 592.72
Moving average 100 days
1 533.95
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
47.27
RSI 14 days
43.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.54% | -0.78% | +6.82% | +32.30% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| +0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.23% | +3.19% | -8.17% | -5.58% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +10.72% | 26.72B | ||
| Average | -0.58% | +0.73% | -0.14% | +28.19% | ||
| Weighted average by Cap. | -0.08% | -0.37% | -0.80% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3112eaf18647dac7162f67b0f70f333a.vydo3WiWqfmIa0HRoRiBPPyGYYXgycZIysBeLpJ7pt0.jG0w6AX3357xAgih6HrFCc3yM-63i607gJhoWN88wLb9EgmyEu_4zuUlNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:34 am | 1,387 | 2 | 11,493,223 |
| 06:25:31 am | 1,387 | 10 | 11,493,221 |
| 06:25:11 am | 1,387 | 10 | 11,493,211 |
| 06:23:51 am | 1,387 | 125 | 11,493,201 |
| 06:21:32 am | 1,387 | 1 | 11,493,076 |
| 06:20:35 am | 1,387 | 1 | 11,493,075 |
| 06:19:37 am | 1,387 | 120 | 11,493,074 |
| 06:18:18 am | 1,387 | 5 | 11,492,954 |
| 06:17:37 am | 1,387 | 1 | 11,492,949 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
