HD HYUNDAI INFRACORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,020 KRW | +0.63% |
|
+4.16% | -1.23% |
| Feb. 05 | HD Hyundai Infracore Falls to Q4 Loss as Sales Decline 21% | MT |
| Feb. 02 | HD Hyundai Infracore Co., Ltd. announces an Equity Buyback for KRW 56,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7700 ₩ | 7820 ₩ | 7970 ₩ | 7970 ₩ | 8020 ₩ |
| Volume | 1 179 968 | 1 140 432 | 1 200 177 | 1 532 267 | 903 396 |
| Change | 0.00% | +1.56% | +1.92% | 0.00% | +0.63% |
| Opening | 7,800.00 | 7,670.00 | 7,830.00 | 7,900.00 | 7,970.00 |
| High | 7,820.00 | 7,890.00 | 7,970.00 | 8,170.00 | 8,050.00 |
| Low | 7,630.00 | 7,670.00 | 7,810.00 | 7,850.00 | 7,930.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.16% | ||
| Current month | -4.86% | ||
| 1 month | -6.31% | ||
| 3 months | +4.56% | ||
| 6 months | +11.70% | ||
| Current year | -1.23% | ||
| 1 year | -18.66% | ||
| 3 years | -77.36% | ||
| 5 years | -65.07% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
903 396
Avg. Volume 20 sessions
1 598 657
Avg. Volume 20 sessions KRW
12 821 229 140.00
Avg. Volume 20 sessions USD
9 295 391.13
Record volume 1
40 010 260
Record volume 2
39 808 126
Record volume 3
36 973 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 603 648 535 172
Capitalization (USD)
1 162 645 188
Net sales (KRW)
4 660
Net sales (USD)
3
Number of employees
2 475
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.75 %
Free-Float capitalization (KRW)
1 006 661 616 770
Free-Float capitalization (USD)
729 829 672
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7 670.00
8 170.00
1 month
7 450.008 490.00
Current year
6 900.008 900.00
1 year
6 620.0014 690.00
3 years
4 255.0056 039.12
5 years
4 255.0056 039.12
10 years
4 255.0056 039.12
Indicators
Moving average 5 days
7 896.00
Moving average 20 days
8 049.00
Moving average 50 days
8 098.00
Moving average 100 days
7 866.40
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
51.70
RSI 14 days
49.73
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.16% | -1.23% | -18.66% | 1.16B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +1.03% | +8.25% | +2.97% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
| Average | -0.16% | -0.09% | +12.40% | +21.10% | ||
| Weighted average by Cap. | +0.00% | -0.11% | +14.87% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +1.50% | ||
| 2022 | +12.99% | ||
| 2021 | -72.24% | ||
| 2020 | +42.70% | ||
| 2019 | -26.88% | ||
| 2018 | -12.66% | ||
| 2017 | -1.47% | ||
| 2016 | +87.86% | ||
| 2015 | -51.70% | ||
| 2014 | -22.86% | ||
| 2013 | -25.88% | ||
| 2012 | -4.76% | ||
| 2011 | -36.25% | ||
| 2010 | +71.25% | ||
| 2009 | +12.37% | ||
| 2008 | -51.34% | ||
| 2007 | +42.04% | ||
| 2006 | +16.30% | ||
| 2005 | +126.25% | ||
| 2004 | -18.03% | ||
| 2003 | +246.10% | ||
| 2002 | +49.60% | ||
| 2001 | +179.26% | ||
| 2000 | +8.87% |
- Stock Market
- Equities
- A042670 Stock
- Quotes HD Hyundai Infracore Co., Ltd.
