HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Equities
A009540
KR7009540006
Shipbuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,000 KRW | +1.34% |
|
+8.13% | +6.70% |
| Apr. 18 | Purus Picks Wärtsilä Unit to Supply Ethane Gas Carrier Vessels Systems | MT |
| Apr. 10 | HD Korea Shipbuilding Wins Order Worth 632 Billion Won | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 119300 ₩ | 125300 ₩ | 129400 ₩ | 127300 ₩ | 129000 ₩ |
| Volume | 219 316 | 577 236 | 569 640 | 348 090 | 476 373 |
| Change | 0.00% | +5.03% | +3.27% | -1.62% | +1.34% |
| Opening | 121,300.00 | 119,100.00 | 125,400.00 | 129,800.00 | 127,300.00 |
| High | 122,900.00 | 128,200.00 | 129,900.00 | 130,700.00 | 131,800.00 |
| Low | 117,800.00 | 118,800.00 | 123,900.00 | 126,300.00 | 127,300.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +8.13% | ||
| Current month | +8.95% | ||
| 1 month | +7.32% | ||
| 3 months | +10.73% | ||
| 6 months | +36.22% | ||
| Current year | +6.70% | ||
| 1 year | +52.12% | ||
| 3 years | -13.42% | ||
| 5 years | +4.88% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
476 373
Avg. Volume 20 sessions
288 774
Avg. Volume 20 sessions KRW
37 251 846 000.00
Avg. Volume 20 sessions USD
26 970 336.50
Record volume 1
17 442 210
Record volume 2
9 499 630
Record volume 3
5 477 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 153 902 613 260
Capitalization (USD)
6 627 425 492
Net sales (KRW)
21 296
Net sales (USD)
15
Free-Float
63.12 %
Free-Float capitalization (KRW)
5 783 087 812 653
Free-Float capitalization (USD)
4 186 955 576
Average Daily Capital Traded
0.41%
Highs and lows
1 week
118 800.00
131 800.00
1 month
110 800.00131 800.00
Current year
104 000.00131 800.00
1 year
81 900.00131 800.00
3 years
68 100.00163 500.00
5 years
64 200.00163 500.00
10 years
64 200.00198 000.00
Indicators
Moving average 5 days
126 060.00
Moving average 20 days
120 015.00
Moving average 50 days
118 722.00
Moving average 100 days
115 981.00
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
68.89
RSI 14 days
64.20
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.13% | +6.70% | +52.12% | 6.63B | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.59% | 7.23B | ||
| +4.01% | +2.28% | +27.10% | +73.42% | 6.11B | ||
| -1.15% | -1.71% | +15.44% | +35.43% | 5.04B | ||
| +4.49% | +12.05% | -21.19% | -28.46% | 4.46B | ||
| -0.28% | +22.10% | +99.32% | +404.34% | 4.27B | ||
| +7.35% | +3.73% | +12.09% | +2.46% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +0.14% | 2.13B | ||
| 0.00% | -5.85% | +29.75% | +30.92% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -16.96% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| -0.27% | +1.10% | +20.72% | +38.49% | 689M | ||
| Average | +2.61% | +3.59% | +27.02% | +77.80% | ||
| Weighted average by Cap. | +1.75% | +2.98% | +24.11% | +53.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +71.00% | ||
| 2022 | -25.26% | ||
| 2021 | -12.81% | ||
| 2020 | -14.23% | ||
| 2019 | -1.56% | ||
| 2018 | +27.86% | ||
| 2017 | -30.93% | ||
| 2016 | +65.72% | ||
| 2015 | -23.65% | ||
| 2014 | -55.25% | ||
| 2013 | +6.20% | ||
| 2012 | -5.84% | ||
| 2011 | -41.99% | ||
| 2010 | +155.33% | ||
| 2009 | -13.03% | ||
| 2008 | -54.92% | ||
| 2007 | +251.19% | ||
| 2006 | +63.85% | ||
| 2005 | +123.22% | ||
| 2004 | -8.13% | ||
| 2003 | +96.85% | ||
| 2002 | -24.70% | ||
| 2001 | +36.76% | ||
| 2000 | -56.98% | ||
| 1999 | -6.57% |
- Stock Market
- Equities
- A009540 Stock
- Quotes HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
