HDC I-CONTROLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,420 KRW | -0.32% |
|
-14.21% | +26.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10140 ₩ | 9950 ₩ | 9610 ₩ | 9450 ₩ | 9420 ₩ |
| Volume | 222 428 | 119 850 | 130 526 | 110 053 | 98 512 |
| Change | -5.50% | -1.87% | -3.42% | -1.66% | -0.32% |
| Opening | 10,610.00 | 10,140.00 | 9,950.00 | 9,510.00 | 9,300.00 |
| High | 10,670.00 | 10,170.00 | 9,950.00 | 9,540.00 | 9,510.00 |
| Low | 10,040.00 | 9,880.00 | 9,550.00 | 9,030.00 | 9,200.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -14.21% | ||
| Current month | +13.91% | ||
| 1 month | +16.73% | ||
| 3 months | +17.02% | ||
| 6 months | +26.10% | ||
| Current year | +26.44% | ||
| 1 year | +9.66% | ||
| 3 years | -26.69% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
98 512
Avg. Volume 20 sessions
444 183
Avg. Volume 20 sessions KRW
4 184 203 860.00
Avg. Volume 20 sessions USD
3 062 837.23
Record volume 1
5 678 473
Record volume 2
3 739 543
Record volume 3
2 950 579
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (KRW)
217 121 169 399
Capitalization (USD)
158 932 696
Net sales (KRW)
606 281 889 290
Net sales (USD)
443 798 343
Number of employees
397
Sales / Employee (KRW)
1 527 158 411
Sales / Employee (USD)
1 117 880
Free-Float
19.08 %
Free-Float capitalization (KRW)
46 815 412 417
Free-Float capitalization (USD)
34 268 882
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9 030.00
10 670.00
1 month
8 000.0012 200.00
Current year
7 210.0012 200.00
1 year
7 100.0012 200.00
3 years
7 000.0016 100.00
5 years
4 905.0016 100.00
10 years
4 905.0021 700.00
Indicators
Moving average 5 days
9 714.00
Moving average 20 days
9 056.50
Moving average 50 days
8 589.20
Moving average 100 days
8 156.00
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
51.32
RSI 14 days
55.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -14.21% | +26.44% | +9.66% | 159M | ||
| -0.23% | -3.42% | +1.16% | +9.96% | 15.32B | ||
| +0.18% | +3.90% | -1.18% | +36.81% | 9.5B | ||
| +0.12% | +1.38% | +1.34% | +11.15% | 7.1B | ||
| +0.29% | -0.29% | +14.14% | +30.15% | 5.49B | ||
| -2.99% | -9.02% | -49.73% | +209.29% | 4.27B | ||
| +0.51% | +0.71% | +7.87% | +21.25% | 2.86B | ||
| -1.58% | -3.30% | -19.29% | -27.83% | 2.24B | ||
| -0.58% | -6.44% | -5.97% | +16.33% | 2.13B | ||
| -1.56% | -2.87% | -21.41% | -25.97% | 1.94B | ||
| -3.32% | -3.82% | -34.67% | -58.69% | 1.14B | ||
| -3.22% | -4.78% | -12.91% | -18.41% | 1.1B | ||
| -0.28% | -0.42% | +46.19% | -15.70% | 1.02B | ||
| -1.77% | -8.58% | -16.51% | -30.19% | 962M | ||
| -0.82% | -3.97% | +8.04% | +23.98% | 949M | ||
| -2.24% | -3.40% | -13.03% | -12.80% | 931M | ||
| Average | -1.11% | -3.53% | -4.34% | +11.19% | ||
| Weighted average by Cap. | -0.54% | -1.33% | -3.79% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | -1.97% | ||
| 2022 | -37.70% | ||
| 2021 | +16.19% | ||
| 2020 | -3.67% | ||
| 2019 | +14.50% | ||
| 2018 | -34.79% | ||
| 2017 | -2.83% | ||
| 2016 | -18.23% | ||
| 2015 | +10.53% |
- Stock Market
- Equities
- A039570 Stock
- Quotes HDC I-Controls Co., Ltd.
