Stock HDB HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited Nyse

Equities

HDB

US40415F1012

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-30 pm EDT 		5-day change 1st Jan Change
57.6 USD -1.25% Intraday chart for HDFC Bank Limited -1.44% -14.17%
Apr. 30 HDFC Bank Limited Announces Executive Changes CI
Apr. 26 Excise and Taxation Officer of State Tax, Haryana Imposes Penalty on HDFC Bank Limited CI

Quotes 5-day view

Delayed Quote Nyse
HDFC Bank Limited(HDB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 58.33 $ 58.34 $ 58.33 $ 57.6 $
Volume 1 686 725 1 434 939 2 073 588 1 587 138
Change +0.12% +0.02% -0.02% -1.25%
Opening 58.03 58.34 58.52 58.00
High 58.41 58.75 58.69 58.52
Low 57.77 58.18 58.25 57.39

Performance

1 day-1.25%
1 week-1.44%
1 month+2.91%
3 months+3.80%
6 months+1.86%
Current year-14.17%
1 year-17.48%
3 years-18.04%
5 years+0.48%
10 years+187.64%

Volumes

markets
Daily volume
1 587 138
Estimated daily volume
1 587 138
Avg. Volume 20 sessions
2 711 929
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
156 207 110.40
Record volume 1
22 147 000
Record volume 2
21 847 460
Record volume 3
20 328 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
138 437 017 794
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 905 992 514
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 143
Free-Float
98.12 %
Free-Float capitalization (USD)
135 829 752 014
Average Daily Capital Traded
0%

Highs and lows

1 week
57.39
Extreme 57.39
58.75
1 month
55.64
Extreme 55.64
60.83
Current year
52.16
Extreme 52.16
67.14
1 year
52.16
Extreme 52.16
71.39
3 years
50.61
Extreme 50.61
79.39
5 years
29.50
Extreme 29.5
84.70
10 years
19.86
Extreme 19.855
84.70

Indicators

Moving average 5 days
58.17
Moving average 20 days
57.99
Moving average 50 days
56.24
Moving average 100 days
58.52
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
57.67
RSI 14 days
56.99

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.25%-1.44%-14.17%-17.48% 138B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+38.70% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+26.40% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+49.23% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.63%+4.73%+10.04%+17.75% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.98% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.49% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
BNP PARIBAS Stock BNP Paribas
-0.16%+1.49%+8.02%+15.40% 81.68B
Average-0.57%+1.46%+11.19%+18.89%
Weighted average by Cap.-0.63%+0.81%+11.34%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

495b04bd.Jwil4tahicUxGcUXjy74RLlr9PeCUjzgrZNZ-_xaZh8.TlvG05iVzZxSc5pQyk-ZFPUp2bK1Ak_S4uM1j753Dm1yUODSr9i7tQBIkA
DatePriceVolumeDaily volume
04:00:02 pm 57.6 505,491 1,335,389
03:59:59 pm 57.59 2,400 829,898
03:59:59 pm 57.6 1,000 827,498
03:59:58 pm 57.59 118 826,498
03:59:57 pm 57.6 100 826,380
03:59:57 pm 57.6 106 826,280
03:59:57 pm 57.59 100 826,174
03:59:55 pm 57.6 100 826,074
03:59:55 pm 57.59 190 825,974
03:59:55 pm 57.6 100 825,784

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-14.17%
2023-1.90%
2022+5.13%
2021-9.95%
2020+14.03%
2019+22.35%
2018+1.89%
2017+67.55%
2016-1.49%
2015+21.38%
2014+47.36%
2013-15.42%
2012+54.95%
2011-21.37%
2010+28.47%
2009+82.24%
2008-45.28%
2007+72.83%
2006+48.29%
2005+12.21%
2004+48.53%
2003+126.89%
2002-7.49%
2001-0.75%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. HDB Stock
  5. Quotes HDFC Bank Limited