HE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | +7.55% |
|
+18.75% | 0.00% |
| Apr. 29 | He Group Berhad Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 22 July 2024 | CI |
| Apr. 19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.49 RM | 0.53 RM | 0.53 RM | 0.57 RM |
| Volume | 2 152 200 | 2 793 800 | 15 932 200 | 7 901 800 | 47 633 100 |
| Change | +1.04% | +1.03% | +8.16% | 0.00% | +7.55% |
| Opening | 0.48 | 0.49 | 0.51 | 0.54 | 0.54 |
| High | 0.49 | 0.50 | 0.54 | 0.54 | 0.60 |
| Low | 0.48 | 0.48 | 0.50 | 0.52 | 0.54 |
Performance
| 1 day | +7.55% | ||
| 1 week | +18.75% | ||
| Current month | +18.75% | ||
| 1 month | +14.00% | ||
| 3 months | +65.22% |
Volumes
marketsDaily volume
47 633 100
Avg. Volume 20 sessions
7 442 613
Avg. Volume 20 sessions MYR
4 242 289.41
Avg. Volume 20 sessions USD
894 995.80
Record volume 1
209 371 800
Record volume 2
55 930 900
Record volume 3
47 633 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
233 259 568
Capitalization (USD)
49 210 771
Net sales ()
107 572 986
Net sales (USD)
22 694 673
Number of employees
72
Sales / Employee (MYR)
1 494 069
Sales / Employee (USD)
315 204
Free-Float
32.02 %
Free-Float capitalization (MYR)
74 689 992
Free-Float capitalization (USD)
15 757 348
Average Daily Capital Traded
1.82%
Highs and lows
1 week
0.48
0.60
1 month
0.470.60
Current year
0.310.60
1 year
0.310.60
3 years
0.310.60
5 years
0.310.60
10 years
0.310.60
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.49
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-14.04%
STIM
RSI 9 days
75.77
RSI 14 days
68.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +18.75% | - | - | 49.21M | ||
| +1.25% | +8.78% | +19.94% | -3.52% | 148B | ||
| +0.88% | +5.62% | +10.71% | +3.59% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +4.19% | +5.50% | +3.04% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +4.61% | 69.89B | ||
| +3.71% | +11.86% | +77.95% | +161.67% | 63.2B | ||
| +0.79% | +5.29% | +11.52% | -1.66% | 47.37B | ||
| -2.01% | +6.69% | - | - | 45.87B | ||
| +0.06% | +2.30% | +10.96% | -7.68% | 43.69B | ||
| -0.24% | +0.64% | +5.35% | -11.74% | 37.91B | ||
| +0.62% | +4.27% | -1.05% | +3.30% | 37.89B | ||
| +0.07% | +3.36% | +7.26% | -1.93% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +67.05% | 32.91B | ||
| +0.43% | +0.43% | -4.07% | -4.84% | 31.99B | ||
| -0.16% | +2.23% | -11.27% | -21.04% | 30.57B | ||
| Average | +0.86% | +4.49% | +11.19% | +13.73% | ||
| Weighted average by Cap. | +0.37% | +4.40% | +13.21% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HEGROUP Stock
- Quotes HE Group