HEADWATER EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CAD | +0.39% |
|
+1.43% | +25.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.82 $ | 7.75 $ | 7.79 $ | 7.82 $ |
| Volume | 321 306 | 450 043 | 402 083 | 269 905 |
| Change | +1.96% | -0.90% | +0.52% | +0.39% |
| Opening | 7.63 | 7.76 | 7.71 | 7.79 |
| High | 7.83 | 7.89 | 7.83 | 7.84 |
| Low | 7.51 | 7.69 | 7.67 | 7.73 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.43% | ||
| Current month | +1.96% | ||
| 1 month | +1.03% | ||
| 3 months | +22.38% | ||
| 6 months | +7.86% | ||
| Current year | +25.12% | ||
| 1 year | +29.26% | ||
| 3 years | +86.63% | ||
| 5 years | +942.67% | ||
| 10 years | +260.37% |
Volumes
marketsDaily volume
269 905
Estimated daily volume
269 905
Avg. Volume 20 sessions
639 572
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
5 001 453.04
Avg. Volume 20 sessions USD
3 656 062.17
Record volume 1
12 233 340
Record volume 2
11 940 090
Record volume 3
7 681 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 854 332 584
Capitalization (USD)
1 355 517 119
Net sales (CAD)
482 823 000
Net sales (USD)
352 943 613
Free-Float
94.88 %
Free-Float capitalization (CAD)
1 759 333 269
Free-Float capitalization (USD)
1 286 072 619
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.51
7.89
1 month
7.518.57
Current year
5.888.57
1 year
5.768.57
3 years
3.398.57
5 years
0.638.57
10 years
0.008.57
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.01
Moving average 50 days
7.45
Moving average 100 days
6.89
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
44.42
RSI 14 days
50.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.43% | +25.12% | +29.26% | 1.36B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.22% | +2.21% | +16.30% | +22.62% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c481bf.xiYp8qLLvdKJreN3Y999BDu5NJU9VLpJyWIe9IZRd-k.n2lRkeqy_pTGnKIZILAoVGrpV9JkP48d_glzjfA7WqSCEEKYxvnsmtbHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.82 | 200 | 268,200 |
| 04:00:00 pm | 7.82 | 200 | 268,000 |
| 04:00:00 pm | 7.82 | 100 | 267,800 |
| 04:00:00 pm | 7.82 | 200 | 267,700 |
| 04:00:00 pm | 7.82 | 500 | 267,500 |
| 04:00:00 pm | 7.82 | 600 | 267,000 |
| 04:00:00 pm | 7.82 | 700 | 266,400 |
| 04:00:00 pm | 7.82 | 200 | 265,700 |
| 04:00:00 pm | 7.82 | 400 | 265,500 |
| 04:00:00 pm | 7.82 | 200 | 265,100 |
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | +5.57% | ||
| 2022 | +14.95% | ||
| 2021 | +115.48% | ||
| 2020 | +231.94% | ||
| 2019 | -10.00% | ||
| 2018 | +31.15% | ||
| 2017 | +8.93% | ||
| 2016 | +24.44% | ||
| 2015 | -48.28% | ||
| 2014 | -32.56% | ||
| 2013 | +81.69% | ||
| 2012 | -28.28% | ||
| 2011 | -83.33% | ||
| 2010 | +9.80% | ||
| 2009 | +143.69% | ||
| 2008 | -74.89% | ||
| 2007 | +42.58% | ||
| 2006 | +50.49% | ||
| 2005 | +303.92% | ||
| 2004 | -6.42% | ||
| 2003 | +25.29% | ||
| 2002 | -55.38% | ||
| 2001 | +44.44% | ||
| 2000 | +350.00% | ||
| 1999 | -60.00% | ||
| 1998 | -11.76% | ||
| 1997 | +28.79% |
- Stock Market
- Equities
- HWX Stock
- Quotes Headwater Exploration Inc.
