HEALIOS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 JPY | +0.68% |
|
+1.36% | -9.70% |
| Apr. 10 | Healios Partners with AND Medical Group; Set to Receive Upfront Payment of 60 Million Yen | MT |
| Apr. 09 | Healios K.K. Enters into Joint Research Agreement with AND Medical Group | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 147 ¥ | 148 ¥ | 148 ¥ | 149 ¥ |
| Volume | 435 700 | 367 700 | 213 800 | 386 100 |
| Change | -0.68% | +0.68% | 0.00% | +0.68% |
| Opening | 147.00 | 148.00 | 147.00 | 148.00 |
| High | 151.00 | 152.00 | 151.00 | 152.00 |
| Low | 145.00 | 147.00 | 147.00 | 148.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.36% | ||
| Current month | +0.68% | ||
| 1 month | -13.37% | ||
| 3 months | +10.37% | ||
| 6 months | -8.59% | ||
| Current year | -9.70% | ||
| 1 year | -47.90% | ||
| 3 years | -90.98% | ||
| 5 years | -92.00% |
Volumes
marketsDaily volume
386 100
Estimated daily volume
386 100
Avg. Volume 20 sessions
749 392
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
111 659 408.00
Avg. Volume 20 sessions USD
729 582.57
Record volume 1
19 348 500
Record volume 2
16 808 400
Record volume 3
15 153 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 441 986 685
Capitalization (USD)
87 829 941
Net sales (JPY)
121 000 000
Net sales (USD)
790 614
Number of employees
64
Sales / Employee (JPY)
1 890 625
Sales / Employee (USD)
12 353
Free-Float
62.9 %
Free-Float capitalization (JPY)
8 454 537 881
Free-Float capitalization (USD)
55 241 951
Average Daily Capital Traded
0.83%
Highs and lows
1 week
147.00
152.00
1 month
137.00183.00
Current year
114.00189.00
1 year
114.00332.00
3 years
114.002 557.00
5 years
114.002 557.00
10 years
114.002 669.00
Indicators
Moving average 5 days
148.00
Moving average 20 days
155.15
Moving average 50 days
144.68
Moving average 100 days
149.74
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
45.06
RSI 14 days
47.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.36% | -9.70% | -47.90% | 87.83M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.31% | +3.66% | +14.48% | +12.60% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.41% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65c0ef41d6abe01c1d6308.9sGE_tVgb9KX9AHEgf0CX7XgZJvUS7x2iXCR47S2nHE.hYnbr6dSKrrSp22q25BJHc2CNfm3fPMD_zK8lfn53S6Gh7fKoRYl5aO_NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 149 | 26,200 | 386,100 |
| 01:59:28 am | 150 | 100 | 359,900 |
| 01:59:28 am | 150 | 100 | 359,800 |
| 01:59:27 am | 149 | 1,000 | 359,700 |
| 01:55:30 am | 150 | 1,300 | 358,700 |
| 01:54:40 am | 150 | 100 | 357,400 |
| 01:54:00 am | 150 | 700 | 357,300 |
| 01:54:00 am | 150 | 2,500 | 356,600 |
| 01:53:59 am | 150 | 100 | 354,100 |
| 01:53:59 am | 150 | 600 | 354,000 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -38.43% | ||
| 2022 | -79.11% | ||
| 2021 | -34.77% | ||
| 2020 | +31.75% | ||
| 2019 | -10.60% | ||
| 2018 | -13.87% | ||
| 2017 | -10.56% | ||
| 2016 | +93.05% | ||
| 2015 | -33.47% |
- Stock Market
- Equities
- 4593 Stock
- Quotes Healios K.K.
