HEALIXA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1248 USD | +4.04% |
|
+22.81% | -55.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0968 $ | 0.1 $ | 0.12 $ | 0.12485 $ |
| Volume | 3 480 | 595 044 | 16 089 | 35 806 |
| Change | -3.20% | +3.31% | +20.00% | +4.04% |
| Opening | 0.13 | 0.10 | 0.13 | 0.12 |
| High | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.09 | 0.10 | 0.09 | 0.11 |
Performance
| 1 day | +4.04% | ||
| 1 week | +22.81% | ||
| Current month | +23.54% | ||
| 1 month | -3.92% | ||
| 3 months | -28.59% | ||
| 6 months | -55.39% | ||
| Current year | -55.39% | ||
| 1 year | -68.78% | ||
| 3 years | -89.42% | ||
| 5 years | -85.31% |
Volumes
marketsDaily volume
35 806
Estimated daily volume
35 806
Avg. Volume 20 sessions
72 972
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
9 110.55
Record volume 1
595 044
Record volume 2
375 828
Record volume 3
225 550
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
88 890 518
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.13
1 month
0.070.15
Current year
0.070.29
1 year
0.070.46
3 years
0.071.20
5 years
0.076.50
10 years
0.076.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
-13.26%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+48.34%
STIM
RSI 9 days
53.02
RSI 14 days
49.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +22.81% | -55.39% | -68.78% | 88.89M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.36% | +0.12% | +0.71% | +20.74% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717cb27f06fb762b170d50.lUXAw694AMmxir_oFd8NBap9n7XBn8GjdGzr7jl5170.0RaO8dVOOKriyY7dSpY_Pf4I2ue7ypKXQRaGmXUWp-3zJoi7-wFUvubp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:25 am | 0.1248 | 1,000 | 71,612 |
| 11:57:25 am | 0.1248 | 1,000 | 70,612 |
| 11:47:31 am | 0.125 | 200 | 69,612 |
| 11:47:31 am | 0.125 | 200 | 69,412 |
| 11:01:07 am | 0.105 | 3,651 | 69,212 |
| 11:01:07 am | 0.105 | 3,651 | 65,561 |
| 11:00:58 am | 0.105 | 655 | 61,910 |
| 11:00:58 am | 0.105 | 655 | 61,255 |
| 10:01:36 am | 0.12 | 5,000 | 60,600 |
| 10:01:36 am | 0.12 | 5,000 | 55,600 |
Monthly variations
Annual change
| 2024 | -55.41% | ||
| 2023 | -26.32% | ||
| 2022 | -43.71% | ||
| 2021 | -48.07% | ||
| 2020 | -29.35% | ||
| 2019 | +159.15% |
- Stock Market
- Equities
- EMOR Stock
- Quotes Healixa Inc.