Stock 1112 HEALTH AND HAPPINESS (H&H) INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Health and Happiness (H&H) International Holdings Limited

Equities

1112

KYG4387E1070

Food Processing

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
10.28 HKD +0.59% Intraday chart for Health and Happiness (H&H) International Holdings Limited +1.18% -15.04%
Apr. 08 Health and Happiness (H&H) International Holdings Limited Proposes Issue and Pricing of USD 120,200,000, 13.5% Senior Notes due 2026 CI
Mar. 28 Jefferies Adjusts Health and Happiness International’s Price Target to HK$13 From HK$14, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Health and Happiness (H&H) International Holdings Limited(1112) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.2 $ 10.06 $ 10.22 $ 10.28 $
Volume 145 510 181 000 342 500 644 500
Change +0.39% -1.37% +1.59% +0.59%
Opening 10.04 10.20 10.46 10.36
High 10.34 10.26 10.48 10.52
Low 10.04 10.04 10.04 10.28

Performance

1 day+0.59%
1 week+1.18%
Current month-2.10%
1 month-2.10%
3 months-6.20%
6 months+15.77%
Current year-15.04%
1 year-23.28%
3 years-63.29%
5 years-78.67%
10 years-80.57%

Volumes

markets
Daily volume
644 500
Estimated daily volume
644 500
Avg. Volume 20 sessions
464 482
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
4 774 874.96
Avg. Volume 20 sessions USD
610 214.70
Record volume 1
54 352 000
Record volume 2
26 636 910
Record volume 3
23 312 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
6 094 500 651
Capitalization (USD)
842 796 306
Net sales (CNY)
13 926 470 000
Net sales (USD)
1 925 863 683
Number of employees
3 174
Sales / Employee (CNY)
4 387 672
Sales / Employee (USD)
606 762
Free-Float
32.57 %
Free-Float capitalization (HKD)
1 984 818 258
Free-Float capitalization (USD)
274 476 547
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.04
Extreme 10.04
10.52
1 month
9.60
Extreme 9.6
11.40
Current year
9.60
Extreme 9.6
12.58
1 year
8.68
Extreme 8.68
13.48
3 years
6.30
Extreme 6.3
32.80
5 years
6.30
Extreme 6.3
48.35
10 years
6.30
Extreme 6.3
64.50

Indicators

Moving average 5 days
10.16
Moving average 20 days
10.16
Moving average 50 days
10.82
Moving average 100 days
10.99
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
50.38
RSI 14 days
46.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44fe61e3.ZzpYLtjoSz2whiCCXmDDRW2kET4HVZPzF2iNBeWR-LU.LlwRdICRP2zv1mnIEQ2aAzj1WVloP9i-IwXlZo6kr_gNAw1XsIMCTurORw
DatePriceVolumeDaily volume
04:08:22 am 10.28 3,500 418,000
03:59:09 am 10.28 500 414,500
03:59:06 am 10.28 1,000 414,000
03:53:49 am 10.3 500 413,000
03:53:49 am 10.3 500 412,500
03:53:28 am 10.3 1,500 412,000
03:48:14 am 10.3 1,000 410,500
03:37:26 am 10.3 1,000 409,500
03:24:36 am 10.3 1,000 408,500
03:21:12 am 10.32 500 407,500

Chart Health and Happiness (H&H) International Holdings Limited

Chart Health and Happiness (H&H) International Holdings Limited
More charts

Monthly variations

Annual change

2024-15.04%
2023-27.37%
2022+37.91%
2021-57.91%
2020-11.01%
2019-27.85%
2018-13.87%
2017+116.70%
2016+49.87%
2015+0.25%
2014-76.95%
2013+185.74%
2012+76.64%
2011+25.23%
2010+4.79%
  1. Stock Market
  2. Equities
  3. 1112 Stock
  4. Quotes Health and Happiness (H&H) International Holdings Limited