HEALTHCARE INTEGRATED TECHNOLOGIES, INC. Quotes Healthcare Integrated Technologies, Inc.
Equities
TCKF
US4220091007
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | +17.65% |
|
+17.65% | +24.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.109 $ | 0.085 $ | 0.1 $ |
| Volume | 60 515 | 18 000 | 32 100 | 33 700 |
| Change | +17.65% | +9.00% | -22.02% | +17.65% |
| Opening | 0.10 | 0.11 | 0.09 | 0.11 |
| High | 0.11 | 0.11 | 0.09 | 0.11 |
| Low | 0.10 | 0.11 | 0.09 | 0.10 |
Performance
| 1 day | +17.65% | ||
| 1 week | +17.65% | ||
| Current month | -3.47% | ||
| 1 month | +3.09% | ||
| 3 months | +29.03% | ||
| 6 months | +3.20% | ||
| Current year | +24.22% | ||
| 1 year | -15.25% | ||
| 3 years | -69.69% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
33 700
Estimated daily volume
33 700
Avg. Volume 20 sessions
49 611
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 961.10
Record volume 1
817 252
Record volume 2
480 468
Record volume 3
445 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 346 854
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (USD)
2 737 180
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.040.11
1 year
0.040.14
3 years
0.040.54
5 years
0.040.60
10 years
0.041.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
44.36
RSI 14 days
47.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | +17.65% | +24.22% | -15.25% | 7.35M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +1.54% | +3.25% | +16.33% | +47.29% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.07% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4924873734b97e08c02f8fd17ced.G2GmQqzkakiCRq8NVFSTwoKNccR7ZLI8aHQfzuFThJA.YijoetaQIwTrDN9VOhnDhtf8NLwfE8sONxh7uqYi6dZ9BOIg-oAZF-926g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:38 am | 0.1 | 5,000 | 67,400 |
| 10:42:38 am | 0.1 | 5,000 | 62,400 |
| 10:21:13 am | 0.1 | 8,700 | 57,400 |
| 10:21:13 am | 0.1 | 8,700 | 48,700 |
| 10:21:00 am | 0.109 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +24.22% | ||
| 2023 | -18.69% | ||
| 2022 | +10.00% | ||
| 2021 | -77.50% | ||
| 2020 | 0.00% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +47.06% | ||
| 2016 | 0.00% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- TCKF Stock
- Quotes Healthcare Integrated Technologies, Inc.
