HEALTHCARE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 USD | +0.78% |
|
+0.14% | -41.33% |
| Apr. 17 | Thoughtworks Holding Unveils Acquisition to Expand AI Expertise | MT |
| Mar. 19 | Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.38 $ | 14.03 $ | 14.14 $ | 14.25 $ |
| Volume | 4 604 487 | 4 020 587 | 3 602 248 | 2 740 288 |
| Change | 0.00% | -2.43% | +0.78% | +0.78% |
| Opening | 14.22 | 14.28 | 14.07 | 14.26 |
| High | 14.39 | 14.37 | 14.22 | 14.36 |
| Low | 14.06 | 13.94 | 14.00 | 14.16 |
Performance
| 1 day | +0.78% | ||
| Current month | -41.33% | ||
| Current year | -41.33% | ||
| 3 years | -55.69% | ||
| 5 years | -53.85% | ||
| 10 years | -43.34% |
Volumes
marketsDaily volume
2 740 288
Estimated daily volume
2 740 288
Avg. Volume 20 sessions
3 240 983
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
46 184 007.75
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 394 589 351
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 359 564 882
Average Daily Capital Traded
0.86%
Highs and lows
3 years
14.16
33.77
5 years
14.1637.97
10 years
14.1637.97
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.05
Moving average 50 days
13.79
Moving average 100 days
15.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
53.63
RSI 14 days
52.67
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.14% | -41.33% | - | 5.39B | ||
| +1.53% | +4.55% | +6.22% | +20.90% | 55.76B | ||
| +1.52% | +3.57% | -10.37% | -7.03% | 17.72B | ||
| +0.74% | +3.89% | -4.34% | -13.79% | 13.23B | ||
| +1.18% | +1.72% | +0.39% | +15.02% | 7.68B | ||
| +1.48% | +4.58% | +10.23% | +26.58% | 3.28B | ||
| +1.65% | +3.73% | -0.70% | +24.30% | 3.23B | ||
| +2.16% | +2.16% | -3.38% | -18.81% | 3.06B | ||
| +5.99% | +5.75% | -2.65% | -45.50% | 2.73B | ||
| -0.17% | +0.74% | +12.41% | +26.14% | 2.73B | ||
| +1.30% | +0.08% | +7.34% | +41.99% | 2.2B | ||
| +1.39% | +4.68% | - | - | 1.6B | ||
| 0.00% | +2.02% | -3.54% | -8.76% | 1.57B | ||
| +0.63% | +0.63% | -13.34% | -18.07% | 1.54B | ||
| +0.71% | -0.54% | -10.89% | -13.15% | 1.53B | ||
| -0.21% | +1.75% | +1.15% | -2.87% | 1.41B | ||
| Average | +1.29% | +2.55% | -3.52% | +1.92% | ||
| Weighted average by Cap. | +1.40% | +3.72% | -0.75% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f536fe2c18338b4f52c3e1f6f5517aeb.n2U6MWnOt1pENJ_BxdmfvSBRvtQanV9cH3BYwwbdcRI.xQJcA1CvjhkmB_Suquuv23AGxq5T8hY3SDU5lXOsMnT6C3lDIKuEGHNQrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.25 | 277,355 | 2,239,754 |
| 03:59:59 pm | 14.25 | 6,000 | 1,962,399 |
| 03:59:59 pm | 14.25 | 828 | 1,956,399 |
| 03:59:58 pm | 14.25 | 404 | 1,955,571 |
| 03:59:58 pm | 14.25 | 290 | 1,955,167 |
| 03:59:58 pm | 14.25 | 291 | 1,954,877 |
| 03:59:58 pm | 14.25 | 364 | 1,954,586 |
| 03:59:57 pm | 14.24 | 100 | 1,954,222 |
| 03:59:57 pm | 14.24 | 490 | 1,954,122 |
| 03:59:57 pm | 14.24 | 100 | 1,953,632 |
Monthly variations
Annual change
| 2022 | -23.23% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Equities
- HR Stock
- HR Stock
- Quotes Healthcare Realty Trust
