Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.85 USD | -1.36% | -9.13% | +4.63% |
Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 24 | Earnings Flash (HCSG) HEALTHCARE SERVICES GROUP Posts Q1 Revenue $423.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.95 $ | 11.22 $ | 11 $ | 10.85 $ |
Volume | 316 983 | 966 536 | 495 710 | 613 413 |
Change | +1.01% | -6.11% | -1.96% | -1.36% |
Opening | 11.88 | 12.44 | 11.27 | 10.94 |
High | 11.99 | 12.52 | 11.42 | 11.03 |
Low | 11.71 | 10.87 | 10.98 | 10.78 |
Performance
1 day | -1.36% | ||
1 week | -9.13% | ||
Current month | -13.06% | ||
1 month | -13.41% | ||
3 months | +11.28% | ||
6 months | +13.14% | ||
Current year | +4.63% | ||
1 year | -28.67% | ||
3 years | -65.31% | ||
5 years | -67.80% | ||
10 years | -62.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -9.13% | +4.63% | -28.67% | 798M | ||
+1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
+1.43% | -1.93% | +14.52% | +70.26% | 416M | ||
Average | +0.37% | -3.70% | +7.31% | +9.02% | ||
Weighted average by Cap. | +0.10% | -4.36% | +6.20% | -1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.85 | 94,430 | 439,161 |
03:59:56 pm | 10.85 | 200 | 344,731 |
03:59:55 pm | 10.85 | 100 | 344,531 |
03:59:54 pm | 10.85 | 100 | 344,431 |
03:59:54 pm | 10.86 | 100 | 344,331 |
03:59:52 pm | 10.86 | 151 | 344,231 |
03:59:52 pm | 10.86 | 100 | 344,080 |
03:59:52 pm | 10.86 | 100 | 343,980 |
03:59:50 pm | 10.85 | 100 | 343,880 |
03:59:48 pm | 10.85 | 100 | 343,780 |
Monthly variations
Annual change
2024 | +4.63% | ||
2023 | -13.58% | ||
2022 | -32.55% | ||
2021 | -36.69% | ||
2020 | +15.54% | ||
2019 | -39.47% | ||
2018 | -23.79% | ||
2017 | +34.59% | ||
2016 | +12.33% | ||
2015 | +12.74% | ||
2014 | +9.02% | ||
2013 | +22.13% | ||
2012 | +31.32% | ||
2011 | +8.73% | ||
2010 | +13.72% | ||
2009 | +34.71% | ||
2008 | -24.79% | ||
2007 | +9.70% | ||
2006 | +39.84% | ||
2005 | +49.06% | ||
2004 | +62.56% | ||
2003 | +47.47% | ||
2002 | +26.60% | ||
2001 | +61.57% | ||
2000 | -8.93% | ||
1999 | -23.29% | ||
1998 | +8.42% | ||
1997 | +26.25% | ||
1996 | +6.67% | ||
1995 | -30.56% | ||
1994 | +14.89% | ||
1993 | +17.50% | ||
1992 | -28.57% | ||
1991 | -37.08% | ||
1990 | +15.58% | ||
1989 | +94.94% | ||
1988 | +9.72% | ||
1987 | -30.77% | ||
1986 | -20.61% | ||
1985 | +2.34% | ||
1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.