HEALTHCO HEALTHCARE AND WELLNESS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 AUD | +1.30% |
|
+2.19% | -20.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.125 $ | 1.165 $ | 1.15 $ | 1.165 $ | 1.165 $ |
| Volume | 3 104 643 | 1 228 004 | 809 088 | 449 812 | 449 812 |
| Change | -0.88% | +3.56% | -1.29% | +1.30% | +1.30% |
| Opening | 1.14 | 1.13 | 1.17 | 1.16 | 1.16 |
| High | 1.16 | 1.18 | 1.17 | 1.17 | 1.172 |
| Low | 1.13 | 1.13 | 1.14 | 1.15 | 1.15 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.19% | ||
| Current month | +3.56% | ||
| 1 month | -0.43% | ||
| 3 months | -17.08% | ||
| 6 months | -17.67% | ||
| Current year | -20.75% | ||
| 1 year | -13.70% |
Volumes
marketsDaily volume
449 812
Estimated daily volume
449 812
Avg. Volume 20 sessions
1 216 890
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
1 417 676.85
Avg. Volume 20 sessions USD
941 564.26
Record volume 1
56 201 680
Record volume 2
34 263 830
Record volume 3
16 875 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
650 102 871
Capitalization (USD)
431 772 323
Net sales (AUD)
47 700 000
Net sales (USD)
31 680 432
Free-Float
73.42 %
Free-Float capitalization (AUD)
480 206 802
Free-Float capitalization (USD)
318 934 150
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.13
1.18
1 month
1.131.20
Current year
1.091.47
1 year
1.091.58
3 years
1.092.40
5 years
1.092.40
10 years
1.092.40
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.27
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
48.47
RSI 14 days
45.97
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.19% | -20.75% | -13.70% | 432M | ||
| +0.63% | +4.54% | +16.68% | +38.27% | 62.48B | ||
| +0.22% | +5.65% | +0.50% | +12.16% | 20.2B | ||
| +0.18% | +7.02% | +7.44% | +10.50% | 8.11B | ||
| -0.28% | +3.44% | -5.80% | -15.42% | 6.14B | ||
| -0.06% | +4.95% | +16.96% | +34.30% | 3.78B | ||
| -0.03% | +3.73% | +2.42% | +27.31% | 3.38B | ||
| +0.27% | +11.04% | +12.63% | -35.02% | 3.31B | ||
| +0.25% | +2.47% | -5.34% | -8.50% | 3.11B | ||
| 0.00% | +4.62% | +19.96% | +26.97% | 2.91B | ||
| +0.08% | +4.15% | -13.94% | -19.25% | 2.54B | ||
| +0.87% | +4.13% | +8.66% | +38.27% | 2.23B | ||
| 0.00% | +5.97% | - | - | 1.7B | ||
| +1.96% | +3.11% | -0.54% | -2.14% | 1.61B | ||
| +0.43% | +3.06% | -9.06% | -8.44% | 1.61B | ||
| +1.00% | +4.95% | -11.93% | -14.21% | 1.6B | ||
| Average | +0.40% | +3.48% | +1.19% | +4.74% | ||
| Weighted average by Cap. | +0.40% | +4.06% | +9.50% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f19eb2bddd59a1b05ea1.FKfWDshVuTu4cVEohnIchoTSJips4me7kWdkPcmE9r4.V_WMX6M23FX5NWVOxUpT59blXnIWjlPC3wFWVr_qn_V25Y87jw_4ceE_BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:34 am | 1.165 | 1 | 448,782 |
| 02:10:34 am | 1.165 | 1,082 | 448,781 |
| 02:10:34 am | 1.165 | 1,130 | 447,699 |
| 02:10:34 am | 1.165 | 8,799 | 446,569 |
| 02:10:34 am | 1.165 | 8,497 | 437,770 |
| 02:10:34 am | 1.165 | 2,113 | 429,273 |
| 02:10:34 am | 1.165 | 1,125 | 427,160 |
| 02:10:34 am | 1.165 | 1,281 | 426,035 |
| 02:10:34 am | 1.165 | 38 | 424,754 |
| 02:10:34 am | 1.165 | 1,416 | 424,716 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -15.03% | ||
| 2022 | -22.77% | ||
| 2021 | -3.45% |
- Stock Market
- Equities
- HCW Stock
- Quotes HealthCo Healthcare and Wellness REIT
