HEALTHEQUITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.26 USD | +1.54% |
|
-0.78% | +21.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.87 $ | 79.2 $ | 79.04 $ | 80.26 $ |
| Volume | 407 844 | 748 776 | 596 788 | 382 417 |
| Change | -1.63% | -0.84% | -0.20% | +1.54% |
| Opening | 81.56 | 79.73 | 79.12 | 78.64 |
| High | 81.56 | 79.73 | 79.28 | 80.71 |
| Low | 79.82 | 78.42 | 78.25 | 78.40 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.78% | ||
| Current month | -1.68% | ||
| 1 month | +0.98% | ||
| 3 months | +4.41% | ||
| 6 months | +11.89% | ||
| Current year | +21.06% | ||
| 1 year | +49.10% | ||
| 3 years | +5.15% | ||
| 5 years | +10.57% |
Volumes
marketsDaily volume
382 417
Estimated daily volume
382 417
Avg. Volume 20 sessions
538 108
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
43 188 548.08
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 915 091 724
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 761 539 656
Average Daily Capital Traded
0.62%
Highs and lows
1 week
78.25
81.98
1 month
77.8183.32
Current year
66.0084.49
1 year
48.8684.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.91
Moving average 20 days
80.19
Moving average 50 days
81.01
Moving average 100 days
76.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
40.66
RSI 14 days
44.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.78% | +21.06% | +49.10% | 6.92B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +1.13% | +5.81% | +4.88% | +34.71% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.57% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29ec5e0b5c8db2e1c30d244.F8muFT1RRjmAE86jPlMyCWL0-oDJPEtRpfdbEB89KdA.Wp76J1kWKUvZZYybVgtDRg_FneOaVD0436YiJGxUeOdmuZhKCiEVYO9muQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.26 | 61,547 | 222,248 |
| 03:59:57 pm | 80.28 | 100 | 160,701 |
| 03:59:53 pm | 80.32 | 100 | 160,601 |
| 03:59:53 pm | 80.33 | 100 | 160,501 |
| 03:59:52 pm | 80.34 | 100 | 160,401 |
| 03:59:51 pm | 80.34 | 330 | 160,301 |
| 03:59:50 pm | 80.33 | 100 | 159,971 |
| 03:59:50 pm | 80.35 | 100 | 159,871 |
| 03:59:50 pm | 80.36 | 100 | 159,771 |
| 03:59:49 pm | 80.35 | 100 | 159,671 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
