HEALTHSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 USD | -1.20% |
|
+3.10% | -5.25% |
| Apr. 23 | Transcript : HealthStream, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Earnings Flash (HSTM) HEALTHSTREAM Posts Q1 Revenue $72.8M, vs. Street Est of $71.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.41 $ | 25.92 $ | 25.92 $ | 25.61 $ |
| Volume | 322 806 | 207 620 | 123 019 | 181 479 |
| Change | +9.54% | -1.86% | 0.00% | -1.20% |
| Opening | 24.60 | 26.36 | 25.70 | 25.96 |
| High | 26.84 | 26.36 | 26.01 | 25.98 |
| Low | 24.60 | 25.67 | 25.39 | 25.57 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.10% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | -3.94% | ||
| 6 months | +3.94% | ||
| Current year | -5.25% | ||
| 1 year | +3.94% | ||
| 3 years | +3.47% | ||
| 5 years | -2.59% | ||
| 10 years | +18.56% |
Volumes
marketsDaily volume
181 479
Estimated daily volume
181 479
Avg. Volume 20 sessions
143 744
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
3 681 283.84
Record volume 1
2 252 745
Record volume 2
2 157 300
Record volume 3
2 071 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
778 489 860
Net sales (USD)
279 063 000
Number of employees
1 086
Sales / Employee (USD)
256 964
Free-Float
78.59 %
Free-Float capitalization (USD)
611 827 381
Average Daily Capital Traded
0.47%
Highs and lows
1 week
24.60
26.84
1 month
23.9226.84
Current year
23.9229.12
1 year
20.4729.12
3 years
18.5131.11
5 years
17.9531.11
10 years
17.8032.41
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.24
Moving average 50 days
26.11
Moving average 100 days
26.36
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
57.59
RSI 14 days
53.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.10% | -5.25% | +3.94% | 778M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +0.54% | +2.30% | +21.07% | +36.19% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.44% | +3.22% | +10.95% | +42.29% | ||
| Weighted average by Cap. | +1.31% | +2.66% | +13.83% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae668886.CPsNx9c_M5OPJBEoWvlGOZxtqM6B9ONp6WGeN4DZif0.bJp4_uJofdDlFXpmEaYFQ6QBwKjesbRbggTsetezx4pRl3vq-n1V_-YUSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.61 | 18,661 | 57,418 |
| 03:59:59 pm | 25.57 | 100 | 38,757 |
| 03:59:52 pm | 25.6 | 100 | 38,657 |
| 03:59:52 pm | 25.6 | 100 | 38,557 |
| 03:59:51 pm | 25.61 | 100 | 38,457 |
| 03:59:47 pm | 25.61 | 338 | 38,357 |
| 03:59:47 pm | 25.61 | 100 | 38,019 |
| 03:59:47 pm | 25.61 | 100 | 37,919 |
| 03:59:23 pm | 25.61 | 100 | 37,819 |
| 03:59:23 pm | 25.62 | 100 | 37,719 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Equities
- HSTM Stock
- Quotes HealthStream, Inc.
