HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CAD | +1.36% |
|
-1.97% | +98.67% |
| May. 06 | Healwell AI to Raise $16 Million in Bought Deal Private Placement | MT |
| May. 06 | Healwell AI Inc. announced that it expects to receive CAD 17.00001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.55 $ | 1.47 $ | 1.49 $ |
| Volume | 504 600 | 1 398 270 | 354 943 | 355 233 |
| Change | -5.66% | +3.33% | -5.16% | +1.36% |
| Opening | 1.60 | 1.54 | 1.52 | 1.46 |
| High | 1.60 | 1.55 | 1.53 | 1.49 |
| Low | 1.48 | 1.43 | 1.46 | 1.43 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | +26.27% | ||
| 3 months | +101.35% | ||
| 6 months | +115.94% | ||
| Current year | +98.67% | ||
| 1 year | +1,652.94% | ||
| 3 years | -47.90% |
Volumes
marketsDaily volume
355 233
Estimated daily volume
355 233
Avg. Volume 20 sessions
650 355
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
969 028.95
Avg. Volume 20 sessions USD
705 549.98
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
168 473 119
Capitalization (USD)
122 665 278
Net sales (CAD)
7 317 000
Net sales (USD)
5 327 508
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 230
Free-Float
37.42 %
Free-Float capitalization (CAD)
79 425 518
Free-Float capitalization (USD)
57 829 719
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.43
1.64
1 month
1.171.93
Current year
0.651.93
1 year
0.091.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.22
Moving average 100 days
0.99
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-33.68%
STIM
RSI 9 days
55.27
RSI 14 days
56.95
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.97% | +98.67% | +1,652.94% | 123M | ||
| -2.34% | +0.08% | -18.39% | -41.95% | 17.03B | ||
| -0.85% | 0.00% | +4.50% | -1.69% | 12.61B | ||
| -0.16% | -0.47% | +4.48% | +7.51% | 11.73B | ||
| -0.91% | -1.69% | +2.50% | +27.03% | 10.17B | ||
| -0.78% | -2.01% | -2.68% | -15.27% | 7.81B | ||
| +0.59% | +1.79% | +22.36% | +10.41% | 7.25B | ||
| -1.58% | -1.92% | +3.46% | +25.53% | 6.66B | ||
| +0.96% | -2.11% | +47.50% | +179.40% | 4.51B | ||
| -2.33% | 0.00% | -5.47% | +28.95% | 4.27B | ||
| +4.35% | +3.07% | -2.21% | +2.19% | 4.19B | ||
| +2.04% | +5.52% | +10.39% | +73.80% | 4.1B | ||
| -2.16% | +8.90% | -15.07% | -22.83% | 3.51B | ||
| -0.60% | -1.24% | +5.76% | +67.11% | 3.11B | ||
| +5.00% | -8.94% | - | - | 2.93B | ||
| -2.65% | +7.55% | -1.13% | -38.50% | 2.89B | ||
| Average | -0.00% | +0.68% | +10.31% | +130.31% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +1.84% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b898a67.RrOim1MfokIqECMwjJWEfajq6ZlVz9d87IEMl67yu9U.AtTHqB55yQFDd1RKvv3NDvifrugmlZlKq95Ux8uoiJ4L6-rTZi79cltCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.49 | 100 | 354,800 |
| 03:59:48 pm | 1.49 | 100 | 354,700 |
| 03:59:48 pm | 1.48 | 2,400 | 354,600 |
| 03:59:48 pm | 1.48 | 100 | 352,200 |
| 03:59:48 pm | 1.48 | 5,000 | 352,100 |
| 03:59:27 pm | 1.475 | 800 | 347,100 |
| 03:59:09 pm | 1.48 | 800 | 346,300 |
| 03:59:09 pm | 1.48 | 1,200 | 345,500 |
| 03:57:08 pm | 1.48 | 100 | 344,300 |
| 03:53:37 pm | 1.48 | 100 | 344,200 |
Monthly variations
Annual change
| 2024 | +98.67% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.