HEARTCORE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -5.19% |
|
-9.88% | +14.42% |
| May. 14 | Earnings Flash (HTCR) HEARTCORE ENTERPRISES Posts Q1 Revenue $5M | MT |
| Apr. 22 | HeartCore Enterprises Provides AI Capabilities to Heart-Tech Health | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.794999 $ | 0.77 $ | 0.73 $ |
| Volume | 6 177 | 6 574 | 20 549 | 25 421 |
| Change | +2.47% | -4.22% | -3.14% | -5.19% |
| Opening | 0.82 | 0.82 | 0.80 | 0.75 |
| High | 0.83 | 0.82 | 0.82 | 0.75 |
| Low | 0.77 | 0.79 | 0.55 | 0.68 |
Performance
| 1 day | -5.19% | ||
| 1 week | -9.88% | ||
| 1 month | -13.10% | ||
| 3 months | +1.53% | ||
| 6 months | +8.71% | ||
| Current year | +14.42% | ||
| 1 year | -55.49% |
Volumes
marketsDaily volume
25 421
Estimated daily volume
25 421
Avg. Volume 20 sessions
34 213
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
24 975.49
Record volume 1
119 066 600
Record volume 2
94 526 030
Record volume 3
26 350 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 230 825
Net sales (USD)
21 845 830
Number of employees
99
Sales / Employee (USD)
220 665
Free-Float
24.63 %
Free-Float capitalization (USD)
3 750 987
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.55
0.83
1 month
0.551.00
Current year
0.451.25
1 year
0.361.67
3 years
0.366.19
5 years
0.366.19
10 years
0.366.19
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.90
Moving average 100 days
0.78
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
42.47
RSI 14 days
43.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -9.88% | +14.42% | -55.49% | 15.23M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.67% | -3.42% | +2.76% | +4.23% | ||
| Weighted average by Cap. | -0.55% | -3.04% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.Yc3CBFX_tyjAhWntsB_jG0szphklVcRynJKpHlGmIOU.AoSudBSWgUC56F2L01atfj0HxX5QL-k096v5cRrec44Kp51AY7n1HPPsHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:59 pm | 0.69 | 100 | 18,421 |
| 03:48:09 pm | 0.681 | 200 | 18,321 |
| 03:48:09 pm | 0.685 | 100 | 18,121 |
| 03:48:09 pm | 0.685 | 200 | 18,021 |
| 03:47:29 pm | 0.712 | 600 | 17,821 |
| 03:46:43 pm | 0.73 | 100 | 17,221 |
| 03:42:25 pm | 0.68 | 100 | 17,121 |
| 03:41:35 pm | 0.701 | 400 | 17,021 |
| 03:41:35 pm | 0.693 | 100 | 16,621 |
| 03:41:35 pm | 0.7 | 100 | 16,521 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -29.89% | ||
| 2022 | -81.62% |
- Stock Market
- Equities
- HTCR Stock
- Quotes HeartCore Enterprises, Inc.
