HEARTLAND BANCCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.76 USD | -0.54% |
|
+0.28% | +2.13% |
| Apr. 16 | Earnings Flash (HLAN) HEARTLAND BANCCORP Reports Q1 EPS $2.51 | MT |
| Apr. 16 | Heartland BancCorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 90 $ | 89.5101 $ | 90.25 $ | 89.76 $ | 89.76 $ |
| Volume | 1 211 | 710 | 1 951 | 999 | 999 |
| Change | +0.13% | -0.54% | +0.83% | -0.54% | -0.54% |
| Opening | 89.97 | 90.00 | 89.99 | 90.00 | 90 |
| High | 90.00 | 90.00 | 90.25 | 90.00 | 90 |
| Low | 89.97 | 89.51 | 89.99 | 89.76 | 89.76 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | +1.98% | ||
| 1 month | +4.94% | ||
| 3 months | +3.26% | ||
| 6 months | +7.06% | ||
| Current year | +2.69% | ||
| 1 year | +9.00% | ||
| 3 years | -2.35% | ||
| 5 years | +12.46% | ||
| 10 years | +141.31% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
426
Daily volume ratio
8.22
Avg. Volume 20 sessions USD
38 446.50
Record volume 1
103 440
Record volume 2
81 802
Record volume 3
35 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 865 031
Net sales (USD)
73 474 000
Number of employees
298
Sales / Employee (USD)
246 557
Free-Float
100 %
Free-Float capitalization (USD)
181 865 031
Average Daily Capital Traded
0.02%
Highs and lows
1 month
87.99
90.25
Current year
84.0090.25
1 year
81.1090.25
3 years
81.00102.00
5 years
0.00102.00
10 years
0.00105.00
Indicators
Moving average 5 days
89.88
Moving average 20 days
62.29
Moving average 50 days
60.98
Moving average 100 days
87.05
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-30.98%
Price spread / (MMA50)
-32.43%
Price spread / (MMA100)
-3.55%
RSI 9 days
35.27
RSI 14 days
41.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +2.69% | +9.00% | 182M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.50% | -0.27% | +9.22% | +15.11% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.73% | +0.06% | +27.38% | +39.49% | 86.8B | ||
| Average | +0.23% | +2.46% | +15.10% | +23.01% | ||
| Weighted average by Cap. | +0.06% | +3.12% | +17.30% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -6.30% | ||
| 2022 | +3.08% | ||
| 2021 | +9.65% | ||
| 2020 | -12.78% | ||
| 2019 | +17.47% | ||
| 2018 | -1.94% | ||
| 2017 | +29.04% | ||
| 2016 | +42.24% | ||
| 2015 | +12.50% | ||
| 2014 | +14.29% | ||
| 2013 | +9.38% | ||
| 2012 | +28.00% | ||
| 2011 | +6.34% | ||
| 2010 | +25.39% | ||
| 2009 | -6.25% | ||
| 2008 | -35.48% | ||
| 2007 | -13.89% | ||
| 2006 | +4.35% | ||
| 2005 | -9.80% | ||
| 2004 | +7.88% | ||
| 2003 | +52.67% | ||
| 2002 | +14.46% | ||
| 2001 | +11.59% | ||
| 2000 | -31.25% | ||
| 1999 | +19.40% | ||
| 1998 | +24.92% | ||
| 1997 | +13.46% | ||
| 1996 | +44.44% | ||
| 1995 | -1.37% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Heartland BancCorp
