HEBA FASTIGHETS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 SEK | +2.55% |
|
+4.92% | -3.67% |
| Apr. 23 | Heba Fastighets AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Heba Fastighets AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.95 kr | 33.55 kr | 33.3 kr | 34.15 kr |
| Volume | 43 816 | 20 984 | 32 654 | 95 374 |
| Change | +1.23% | +1.82% | -0.75% | +2.55% |
| Opening | 32.55 | 33.00 | 33.60 | 33.30 |
| High | 32.95 | 33.70 | 34.15 | 34.45 |
| Low | 32.10 | 32.85 | 33.15 | 33.30 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +5.40% | ||
| 3 months | +1.94% | ||
| 6 months | +33.66% | ||
| Current year | -3.67% | ||
| 1 year | +14.41% | ||
| 3 years | -39.98% | ||
| 5 years | -5.79% | ||
| 10 years | +60.71% |
Volumes
marketsDaily volume
95 374
Estimated daily volume
95 374
Avg. Volume 20 sessions
44 047
Daily volume ratio
2.17
Avg. Volume 20 sessions SEK
1 504 205.05
Avg. Volume 20 sessions USD
138 734.34
Record volume 1
36 327 880
Record volume 2
33 083 470
Record volume 3
16 530 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 641 689 833
Capitalization (USD)
520 338 695
Net sales (SEK)
601 584 000
Net sales (USD)
55 484 694
Number of employees
40
Sales / Employee (SEK)
15 039 600
Sales / Employee (USD)
1 387 117
Free-Float
28.01 %
Free-Float capitalization (SEK)
1 580 363 365
Free-Float capitalization (USD)
145 758 494
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.10
34.45
1 month
31.2034.45
Current year
31.2036.50
1 year
22.0037.80
3 years
22.0083.30
5 years
22.0083.30
10 years
19.5083.30
Indicators
Moving average 5 days
33.30
Moving average 20 days
32.54
Moving average 50 days
33.26
Moving average 100 days
33.73
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
57.54
RSI 14 days
53.79
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.92% | -3.67% | +14.41% | 520M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| Average | +0.30% | +0.50% | -0.76% | +13.68% | ||
| Weighted average by Cap. | +0.34% | -0.17% | -3.82% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924c0f6cfd4a1.zL5T_mcPnHFdBl_laxWWgigIw6tikScsH8Wf-wMmvV8.nfMmnTZhzigwQCegHlnw0VlZ9dIA4UlpbrP9g1xvjh6n2iarUF7TGxo1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 34.15 | 140 | 95,374 |
| 11:29:39 am | 34.15 | 270 | 95,234 |
| 11:29:39 am | 34.15 | 8 | 94,964 |
| 11:29:39 am | 34.15 | 151 | 94,956 |
| 11:29:39 am | 34.15 | 183 | 94,805 |
| 11:29:39 am | 34.15 | 34 | 94,622 |
| 11:29:39 am | 34.15 | 262 | 94,588 |
| 11:29:39 am | 34.15 | 328 | 94,326 |
| 11:29:39 am | 34.15 | 55 | 93,998 |
| 11:29:39 am | 34.15 | 548 | 93,943 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Equities
- HEBA B Stock
- Quotes Heba Fastighets AB
