HEBEI CHANGSHAN BIOCHEMICAL PHARMACEUTICAL CO., LTD. Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Equities
300255
CNE1000016C2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 CNY | -1.53% |
|
-2.50% | -16.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.55 ¥ | 11.34 ¥ | 11.09 ¥ | 10.92 ¥ |
| Volume | 28 305 700 | 31 937 230 | 20 204 100 | 22 768 910 | 22 453 250 |
| Change | +0.89% | +2.21% | -1.82% | -2.20% | -1.53% |
| Opening | 11.15 | 11.21 | 11.65 | 11.00 | 11.11 |
| High | 11.65 | 11.64 | 11.67 | 11.18 | 11.14 |
| Low | 10.97 | 11.10 | 11.25 | 10.91 | 10.79 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.50% | ||
| Current month | -6.43% | ||
| 1 month | +12.69% | ||
| 3 months | -2.59% | ||
| 6 months | -13.20% | ||
| Current year | -16.06% | ||
| 1 year | +118.84% | ||
| 3 years | +40.00% | ||
| 5 years | +47.97% | ||
| 10 years | +93.01% |
Volumes
marketsDaily volume
22 453 250
Avg. Volume 20 sessions
39 200 206
Avg. Volume 20 sessions CNY
428 066 249.52
Avg. Volume 20 sessions USD
59 132 643.64
Record volume 1
203 674 400
Record volume 2
199 032 200
Record volume 3
198 300 500
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
10 041 811 733
Capitalization (USD)
1 387 165 831
Net sales (CNY)
1 410 439 649
Net sales (USD)
194 836 723
Number of employees
1 424
Sales / Employee (CNY)
990 477
Sales / Employee (USD)
136 824
Free-Float
50.4 %
Free-Float capitalization (CNY)
5 060 657 717
Free-Float capitalization (USD)
699 074 196
Average Daily Capital Traded
4.26%
Highs and lows
1 week
10.79
11.67
1 month
9.5413.00
Current year
7.5614.34
1 year
4.3017.98
3 years
4.3017.98
5 years
4.3017.98
10 years
3.8819.28
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.25
Moving average 50 days
11.45
Moving average 100 days
11.50
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
41.36
RSI 14 days
45.47
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.50% | -16.06% | +118.84% | 1.39B | ||
| +0.19% | -1.74% | -2.97% | -9.47% | 89.49B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 40.67B | ||
| -1.68% | +0.36% | -12.01% | -26.19% | 33.15B | ||
| +1.34% | +6.78% | +62.74% | +45.45% | 26.45B | ||
| +0.38% | -2.90% | -19.79% | -15.84% | 14.69B | ||
| +0.37% | +0.61% | -8.58% | -9.71% | 12.89B | ||
| -0.99% | -2.08% | -12.34% | -6.57% | 11.54B | ||
| -1.52% | -2.56% | -43.92% | -30.84% | 11.34B | ||
| -0.85% | -1.76% | +4.27% | +16.68% | 8.84B | ||
| +0.65% | -3.39% | -10.06% | -1.03% | 7.96B | ||
| -0.32% | +8.54% | +92.28% | +301.27% | 7.36B | ||
| +2.57% | +1.96% | -6.45% | +7.34% | 7.07B | ||
| +0.14% | -2.53% | -8.50% | +12.62% | 6.68B | ||
| -1.75% | -5.92% | -7.47% | +4.18% | 6.52B | ||
| -0.36% | +0.41% | -36.02% | -14.13% | 6.48B | ||
| Average | -0.22% | +0.00% | -1.40% | +24.54% | ||
| Weighted average by Cap. | -0.25% | +0.24% | +0.98% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +137.41% | ||
| 2022 | -32.60% | ||
| 2021 | +31.55% | ||
| 2020 | +13.60% | ||
| 2019 | +33.01% | ||
| 2018 | -35.39% | ||
| 2017 | -19.87% | ||
| 2016 | -18.79% | ||
| 2015 | +23.83% | ||
| 2014 | +33.35% | ||
| 2013 | +114.83% | ||
| 2012 | +15.90% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 300255 Stock
- Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.