HEBEI JINNIU CHEMICAL INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | +1.89% |
|
+7.48% | -13.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.01 ¥ | 4.01 ¥ | 4.23 ¥ | 4.31 ¥ |
| Volume | 13 503 760 | 10 233 000 | 14 137 000 | 14 687 800 |
| Change | +∞% | -.--% | +5.49% | +1.89% |
| Opening | 3.87 | 3.99 | 3.95 | 4.19 |
| High | 4.15 | 4.03 | 4.36 | 4.45 |
| Low | 3.84 | 3.90 | 3.95 | 4.17 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.48% | ||
| 1 month | -4.86% | ||
| 3 months | +15.55% | ||
| 6 months | -8.88% | ||
| Current year | -13.63% | ||
| 1 year | -11.68% | ||
| 3 years | -22.06% | ||
| 5 years | -30.26% | ||
| 10 years | +8.02% |
Volumes
marketsDaily volume
14 687 800
Avg. Volume 20 sessions
11 111 208
Avg. Volume 20 sessions CNY
47 889 306.48
Avg. Volume 20 sessions USD
6 613 992.12
Record volume 1
193 165 000
Record volume 2
182 743 800
Record volume 3
172 425 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 933 638 549
Capitalization (USD)
405 164 820
Net sales (CNY)
511 346 189
Net sales (USD)
70 622 022
Number of employees
185
Sales / Employee (CNY)
2 764 033
Sales / Employee (USD)
381 741
Free-Float
41.66 %
Free-Float capitalization (CNY)
1 222 202 391
Free-Float capitalization (USD)
168 798 372
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.95
4.45
1 month
3.634.61
Current year
3.025.78
1 year
3.025.78
3 years
3.029.23
5 years
3.029.37
10 years
3.0214.60
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.13
Moving average 50 days
4.05
Moving average 100 days
4.38
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
62.90
RSI 14 days
57.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +7.48% | -13.63% | -11.68% | 405M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.75% | +2.10% | +6.88% | +19.53% | ||
| Weighted average by Cap. | -0.84% | +1.77% | +10.82% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +2.25% | ||
| 2022 | -29.17% | ||
| 2021 | +48.17% | ||
| 2020 | -1.90% | ||
| 2019 | +3.95% | ||
| 2018 | -36.75% | ||
| 2017 | -38.85% | ||
| 2016 | +33.83% | ||
| 2015 | +91.11% | ||
| 2014 | -3.76% | ||
| 2013 | -9.45% | ||
| 2012 | +15.75% | ||
| 2011 | -34.34% | ||
| 2010 | +11.36% | ||
| 2009 | +174.12% | ||
| 2008 | -55.81% | ||
| 2007 | +160.61% | ||
| 2006 | +7.89% | ||
| 2005 | -41.09% | ||
| 2004 | -21.60% | ||
| 2003 | -11.24% | ||
| 2002 | -21.12% | ||
| 2001 | -38.24% | ||
| 2000 | -15.85% | ||
| 1999 | +220.87% | ||
| 1998 | +4.43% | ||
| 1997 | -37.74% | ||
| 1996 | +50.53% |
- Stock Market
- Equities
- 600722 Stock
- Quotes HeBei Jinniu Chemical Industry Co.,Ltd
