HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 CNY | -0.49% |
|
-3.38% | +23.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.85 ¥ | 25.31 ¥ | 25.94 ¥ | 26.41 ¥ | 26.28 ¥ |
| Volume | 6 091 951 | 4 289 728 | 5 149 569 | 3 678 952 | 3 064 498 |
| Change | -0.15% | -2.09% | +2.49% | +1.81% | -0.49% |
| Opening | 26.12 | 25.78 | 25.10 | 25.84 | 26.42 |
| High | 26.40 | 25.91 | 26.08 | 26.55 | 26.75 |
| Low | 25.43 | 25.15 | 25.03 | 25.75 | 26.12 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.38% | ||
| Current month | +3.30% | ||
| 1 month | +3.30% | ||
| 3 months | +14.01% | ||
| 6 months | +4.20% | ||
| Current year | +23.61% | ||
| 1 year | +1.39% | ||
| 3 years | -3.67% | ||
| 5 years | -24.26% |
Volumes
marketsDaily volume
3 064 498
Avg. Volume 20 sessions
4 189 315
Avg. Volume 20 sessions CNY
110 095 198.20
Avg. Volume 20 sessions USD
15 205 247.82
Record volume 1
40 027 910
Record volume 2
33 140 470
Record volume 3
30 389 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
33 233 313 084
Capitalization (USD)
4 589 852 870
Net sales (CNY)
6 161 606 001
Net sales (USD)
850 979 405
Number of employees
1 823
Sales / Employee (CNY)
3 379 926
Sales / Employee (USD)
466 802
Free-Float
26.62 %
Free-Float capitalization (CNY)
8 855 950 295
Free-Float capitalization (USD)
1 223 095 295
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.03
26.75
1 month
24.7127.65
Current year
20.2627.65
1 year
19.6027.77
3 years
17.9037.46
5 years
17.9037.46
10 years
17.9048.20
Indicators
Moving average 5 days
25.96
Moving average 20 days
25.96
Moving average 50 days
25.36
Moving average 100 days
23.52
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
54.71
RSI 14 days
55.55
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.59% | +5.67% | -20.19% | -46.11% | 8.49B | ||
| +1.12% | +0.89% | -4.24% | -9.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.31B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| -0.06% | +1.92% | -0.88% | -3.73% | 5.31B | ||
| +2.54% | +3.50% | +3.98% | -14.12% | 5.02B | ||
| +0.96% | 0.00% | +19.65% | +29.18% | 4.93B | ||
| -1.85% | -3.90% | -5.85% | +20.67% | 2.91B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.79B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.12B | ||
| -1.29% | +12.89% | -14.44% | -47.56% | 956M | ||
| Average | +0.32% | +2.05% | +3.49% | -6.76% | ||
| Weighted average by Cap. | +0.40% | +2.20% | +2.37% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | -4.54% | ||
| 2022 | -21.61% | ||
| 2021 | +9.95% | ||
| 2020 | +6.81% | ||
| 2019 | -2.26% | ||
| 2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.
