HEBEI YICHEN INDUSTRIAL GROUP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 HKD | -0.29% |
|
-1.44% | -14.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.45 $ | 3.43 $ | 3.42 $ |
| Volume | 100 000 | 100 000 | 100 000 | 100 000 |
| Change | -0.29% | -.--% | -0.58% | -0.29% |
| Opening | 3.45 | 3.45 | 3.44 | 3.42 |
| High | 3.45 | 3.45 | 3.44 | 3.42 |
| Low | 3.43 | 3.43 | 3.42 | 3.40 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.44% | ||
| 1 month | -5.79% | ||
| 3 months | -6.04% | ||
| 6 months | -25.65% | ||
| Current year | -14.29% | ||
| 1 year | -11.86% | ||
| 3 years | -18.57% | ||
| 5 years | -14.50% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
161 857
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
553 550.94
Avg. Volume 20 sessions USD
70 798.06
Record volume 1
33 781 000
Record volume 2
30 560 000
Record volume 3
17 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 843 312 650
Capitalization (USD)
392 652 947
Net sales (CNY)
1 258 266 197
Net sales (USD)
173 762 787
Number of employees
1 300
Sales / Employee (CNY)
967 897
Sales / Employee (USD)
133 664
Free-Float
12.21 %
Free-Float capitalization (HKD)
347 246 809
Free-Float capitalization (USD)
47 953 743
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.40
3.46
1 month
3.403.63
Current year
3.404.25
1 year
3.264.60
3 years
3.165.62
5 years
2.245.62
10 years
2.007.68
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.53
Moving average 50 days
3.62
Moving average 100 days
3.72
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
9.08
RSI 14 days
19.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.44% | -14.29% | -11.86% | 393M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.45% | -0.89% | +10.82% | +42.90% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.19% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932db2b23384674d240feda6.F6ccuv5UGow01Ak7xxW854Pa7N_3SHn_qX5uJ7P1Kx0.fN9-zcwzd8sG5HNsjUTwguq01Y-mD0mwniQHF9uABklb32vlvzFF4XOyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:07 am | 3.42 | 1,000 | 100,000 |
| 03:43:25 am | 3.41 | 2,000 | 99,000 |
| 03:32:15 am | 3.4 | 1,000 | 97,000 |
| 03:21:17 am | 3.41 | 12,000 | 96,000 |
| 03:15:52 am | 3.41 | 2,000 | 84,000 |
| 03:11:34 am | 3.42 | 2,000 | 82,000 |
| 03:09:14 am | 3.41 | 2,000 | 80,000 |
| 03:08:21 am | 3.41 | 4,000 | 78,000 |
| 02:56:04 am | 3.42 | 2,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -26.79% | ||
| 2022 | -.--% | ||
| 2021 | +30.38% | ||
| 2020 | -14.87% | ||
| 2019 | -4.47% | ||
| 2018 | +4.26% | ||
| 2017 | +64.33% | ||
| 2016 | -0.66% |
- Stock Market
- Equities
- 1596 Stock
- Quotes Hebei Yichen Industrial Group Corporation Limited
