HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD. Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Equities
603011
CNE100001VT9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | -7.35% |
|
+10.85% | +0.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.07 ¥ | 7.01 ¥ | 7.53 ¥ | 8.16 ¥ | 7.56 ¥ |
| Volume | 24 623 420 | 14 931 570 | 55 018 750 | 77 702 470 | 56 664 940 |
| Change | +2.02% | -0.85% | +7.42% | +8.37% | -7.35% |
| Opening | 6.87 | 6.98 | 6.99 | 7.44 | 7.95 |
| High | 7.15 | 7.10 | 7.71 | 8.28 | 8.00 |
| Low | 6.84 | 6.91 | 6.97 | 7.44 | 7.50 |
Performance
| 1 day | -7.35% | ||
| 1 week | +10.85% | ||
| Current month | -7.80% | ||
| 1 month | -7.80% | ||
| 3 months | +22.53% | ||
| 6 months | +10.20% | ||
| Current year | +0.53% | ||
| 1 year | +15.24% | ||
| 3 years | +63.64% | ||
| 5 years | +35.97% |
Volumes
marketsDaily volume
56 664 940
Avg. Volume 20 sessions
32 061 404
Avg. Volume 20 sessions CNY
242 384 214.24
Avg. Volume 20 sessions USD
33 480 289.13
Record volume 1
169 044 300
Record volume 2
149 580 800
Record volume 3
109 842 900
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 737 519 840
Capitalization (USD)
516 259 878
Net sales (CNY)
1 766 447 154
Net sales (USD)
243 997 579
Number of employees
2 147
Sales / Employee (CNY)
822 751
Sales / Employee (USD)
113 646
Free-Float
54.32 %
Free-Float capitalization (CNY)
2 030 270 207
Free-Float capitalization (USD)
280 439 193
Average Daily Capital Traded
6.49%
Highs and lows
1 week
6.84
8.28
1 month
6.438.48
Current year
4.4111.14
1 year
4.4111.14
3 years
4.4111.30
5 years
3.9611.30
10 years
3.0718.77
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.46
Moving average 50 days
7.71
Moving average 100 days
7.32
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
52.05
RSI 14 days
50.43
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | +10.85% | +0.53% | +15.24% | 516M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | -1.35% | -6.32% | -7.89% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | -0.58% | +2.84% | +4.19% | +13.63% | ||
| Weighted average by Cap. | +0.17% | +3.04% | +11.66% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -7.96% | ||
| 2022 | +0.49% | ||
| 2021 | +53.11% | ||
| 2020 | +5.57% | ||
| 2019 | +15.63% | ||
| 2018 | -60.42% | ||
| 2017 | -4.77% | ||
| 2016 | -9.03% | ||
| 2015 | +24.55% | ||
| 2014 | +232.30% |
- Stock Market
- Equities
- 603011 Stock
- Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
