HEFEI MEYER OPTOELECTRONIC TECHNOLOGY INC. Quotes Hefei Meyer Optoelectronic Technology Inc.
Equities
002690
CNE100001JZ1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 CNY | +3.40% |
|
+1.15% | -5.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 18.32 ¥ | 17.92 ¥ | 18.53 ¥ |
| Volume | 17 687 120 | 6 643 638 | 8 540 235 |
| Change | +∞% | -2.18% | +3.40% |
| Opening | 17.26 | 18.32 | 18.00 |
| High | 18.35 | 18.33 | 18.62 |
| Low | 17.25 | 17.78 | 18.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +1.15% | ||
| Current month | +3.40% | ||
| 1 month | +0.71% | ||
| 3 months | +4.69% | ||
| 6 months | -7.21% | ||
| Current year | -5.65% | ||
| 1 year | -28.34% | ||
| 3 years | -48.78% | ||
| 5 years | -8.62% | ||
| 10 years | +37.68% |
Volumes
marketsDaily volume
8 540 235
Avg. Volume 20 sessions
7 644 705
Avg. Volume 20 sessions CNY
141 656 383.65
Avg. Volume 20 sessions USD
19 634 991.34
Record volume 1
62 156 550
Record volume 2
52 477 050
Record volume 3
46 909 589
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 311 649 455
Capitalization (USD)
2 260 957 731
Net sales (CNY)
2 425 394 370
Net sales (USD)
336 183 914
Number of employees
1 387
Sales / Employee (CNY)
1 748 662
Sales / Employee (USD)
242 382
Free-Float
30.65 %
Free-Float capitalization (CNY)
5 016 497 504
Free-Float capitalization (USD)
695 336 719
Average Daily Capital Traded
0.87%
Highs and lows
1 week
18.00
18.62
1 month
17.0619.80
Current year
15.3020.60
1 year
15.3026.87
3 years
15.3044.30
5 years
15.3047.77
10 years
11.9648.92
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.47
Moving average 50 days
18.98
Moving average 100 days
18.44
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
49.72
RSI 14 days
48.93
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +1.15% | -5.65% | -28.34% | 2.26B | ||
| +1.42% | +3.61% | +66.73% | +148.94% | 6.69B | ||
| -0.68% | +0.57% | -3.45% | -16.39% | 3.43B | ||
| +1.54% | +0.77% | +23.47% | +38.42% | 3.45B | ||
| -0.68% | +4.21% | -21.35% | -19.41% | 2.05B | ||
| +1.96% | +0.60% | +5.63% | -14.99% | 1.91B | ||
| -0.50% | -1.97% | -17.20% | +64.01% | 1.17B | ||
| +4.34% | +1.75% | +10.83% | -7.06% | 1.07B | ||
| +1.69% | -1.00% | -17.83% | -16.08% | 921M | ||
| 0.00% | +6.81% | -19.90% | -41.20% | 903M | ||
| +1.65% | +5.30% | +72.45% | +88.83% | 847M | ||
| +1.18% | +1.39% | +17.31% | +11.39% | 837M | ||
| +0.74% | +0.41% | -18.89% | -17.91% | 786M | ||
| +0.07% | -0.92% | -27.38% | +3.64% | 686M | ||
| +6.88% | +20.22% | +20.41% | -13.72% | 632M | ||
| +2.47% | +2.06% | -6.36% | +15.20% | 647M | ||
| Average | +1.65% | +5.62% | +4.93% | +12.21% | ||
| Weighted average by Cap. | +1.38% | +3.36% | +16.90% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -17.82% | ||
| 2022 | -17.06% | ||
| 2021 | -15.40% | ||
| 2020 | +13.25% | ||
| 2019 | +83.74% | ||
| 2018 | +10.43% | ||
| 2017 | -8.93% | ||
| 2016 | -47.56% | ||
| 2015 | +126.69% | ||
| 2014 | +15.44% | ||
| 2013 | +114.03% | ||
| 2012 | +58.63% |
- Stock Market
- Equities
- 002690 Stock
- Quotes Hefei Meyer Optoelectronic Technology Inc.