HEFEI URBAN CONSTRUCTION DEVELOPMENT CO., LTD Quotes Hefei Urban Construction Development Co., Ltd
Equities
002208
CNE100000940
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | -1.77% |
|
+3.09% | -22.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.85 ¥ | 5.09 ¥ | 5 ¥ |
| Volume | 11 511 520 | 20 288 000 | 12 098 000 |
| Change | +∞% | +4.95% | -1.77% |
| Opening | 4.76 | 4.75 | 5.08 |
| High | 4.90 | 5.10 | 5.11 |
| Low | 4.63 | 4.75 | 4.96 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.09% | ||
| 1 month | -4.58% | ||
| 3 months | +3.31% | ||
| 6 months | -25.48% | ||
| Current year | -22.00% | ||
| 1 year | -27.22% | ||
| 3 years | -35.82% | ||
| 5 years | -40.83% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
12 098 000
Avg. Volume 20 sessions
8 193 353
Avg. Volume 20 sessions CNY
40 966 765.00
Avg. Volume 20 sessions USD
5 685 490.55
Record volume 1
123 163 100
Record volume 2
119 501 200
Record volume 3
115 511 886
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 998 973 671
Capitalization (USD)
554 989 563
Net sales (CNY)
7 897 418 988
Net sales (USD)
1 096 027 499
Number of employees
576
Sales / Employee (CNY)
13 710 797
Sales / Employee (USD)
1 902 826
Free-Float
36.26 %
Free-Float capitalization (CNY)
1 450 199 036
Free-Float capitalization (USD)
201 262 973
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.96
5.11
1 month
4.565.24
Current year
4.426.70
1 year
4.428.17
3 years
4.4210.77
5 years
4.4215.77
10 years
3.5418.99
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.93
Moving average 50 days
5.12
Moving average 100 days
5.69
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
55.71
RSI 14 days
50.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +3.09% | -22.00% | -27.22% | 555M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.54% | -2.70% | 0.00% | +31.56% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +0.66% | +2.70% | -2.88% | +8.96% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.71% | +3.28% | +6.08% | +19.03% | ||
| Weighted average by Cap. | -0.42% | +3.54% | +10.64% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -4.61% | ||
| 2022 | -13.40% | ||
| 2021 | -6.73% | ||
| 2020 | +24.74% | ||
| 2019 | +8.02% | ||
| 2018 | +8.10% | ||
| 2017 | -43.19% | ||
| 2016 | -34.33% | ||
| 2015 | +196.61% | ||
| 2014 | +26.30% | ||
| 2013 | -7.76% | ||
| 2012 | +27.06% | ||
| 2011 | -49.18% | ||
| 2010 | +2.23% | ||
| 2009 | +228.44% | ||
| 2008 | -64.96% |
- Stock Market
- Equities
- 002208 Stock
- Quotes Hefei Urban Construction Development Co., Ltd