HEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,424 INR | -0.79% |
|
-1.46% | +27.02% |
| Feb. 21 | Transcript : HEG Limited, Q3 2024 Earnings Call, Feb 21, 2024 | |
| Feb. 12 | HEG Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2491.3 ₹ | 2425.35 ₹ | 2443.2 ₹ | 2423.95 ₹ |
| Volume | 465 120 | 289 850 | 412 574 | 161 165 |
| Change | -0.27% | -2.65% | +0.74% | -0.79% |
| Opening | 2,500.00 | 2,500.00 | 2,425.95 | 2,459.10 |
| High | 2,536.15 | 2,522.00 | 2,493.00 | 2,474.00 |
| Low | 2,481.00 | 2,415.00 | 2,412.10 | 2,411.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.46% | ||
| Current month | +31.45% | ||
| 1 month | +27.65% | ||
| 3 months | +40.12% | ||
| 6 months | +55.12% | ||
| Current year | +27.02% | ||
| 1 year | +127.13% | ||
| 3 years | +15.73% | ||
| 5 years | +41.92% | ||
| 10 years | +932.57% |
Volumes
marketsDaily volume
161 165
Estimated daily volume
161 165
Avg. Volume 20 sessions
902 443
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 187 476 709.85
Avg. Volume 20 sessions USD
26 236 595.66
Record volume 1
6 618 230
Record volume 2
5 628 421
Record volume 3
5 426 323
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
93 528 023 679
Capitalization (USD)
1 121 775 116
Net sales (INR)
24 672 400 000
Net sales (USD)
295 920 766
Number of employees
903
Sales / Employee (INR)
27 322 702
Sales / Employee (USD)
327 708
Free-Float
40.06 %
Free-Float capitalization (INR)
37 466 500 663
Free-Float capitalization (USD)
449 373 209
Average Daily Capital Traded
2.34%
Highs and lows
1 week
2 411.20
2 536.15
1 month
1 835.602 556.10
Current year
1 605.002 556.10
1 year
1 075.402 556.10
3 years
890.802 629.00
5 years
409.602 629.00
10 years
115.004 955.00
Indicators
Moving average 5 days
2 456.35
Moving average 20 days
2 222.46
Moving average 50 days
1 933.29
Moving average 100 days
1 871.43
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-22.79%
STIM
RSI 9 days
70.59
RSI 14 days
71.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.46% | +27.02% | +127.13% | 1.12B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.07% | +4.50% | +15.64% | +64.52% | ||
| Weighted average by Cap. | +1.88% | +4.64% | +16.97% | +61.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4726ba63eb45a37cbee20d6e390c3ff4.P4mW2yYvBnIlblp_ZnPdFze6JmDg8YSaFmyE4szbxTk.VOT3tmB4QB8QWzsxMiKVUgSNSjrSocWqJTr-qPWuv11O4Pj2cUtNOHAWOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 2,424 | 27 | 161,225 |
| 06:24:02 am | 2,424 | 27 | 161,198 |
| 06:13:05 am | 2,424 | 96 | 161,171 |
| 06:10:51 am | 2,424 | 4 | 161,075 |
| 06:00:01 am | 2,426 | 33 | 161,071 |
| 06:00:01 am | 2,426 | 33 | 161,038 |
| 05:59:54 am | 2,426 | 102 | 161,005 |
| 05:59:48 am | 2,426 | 25 | 160,903 |
Monthly variations
Annual change
| 2024 | +27.02% | ||
| 2023 | +85.21% | ||
| 2022 | -42.38% | ||
| 2021 | +93.11% | ||
| 2020 | -13.14% | ||
| 2019 | -71.25% | ||
| 2018 | +58.69% | ||
| 2017 | +1,456.53% | ||
| 2016 | -17.05% | ||
| 2015 | -21.00% | ||
| 2014 | +14.96% | ||
| 2013 | -12.53% | ||
| 2012 | +47.16% | ||
| 2011 | -40.58% | ||
| 2010 | -32.81% | ||
| 2009 | +246.32% | ||
| 2008 | -79.21% | ||
| 2007 | +209.30% | ||
| 2006 | +7.64% | ||
| 2005 | +65.73% | ||
| 2004 | -9.04% | ||
| 2003 | +334.41% | ||
| 2002 | -9.69% | ||
| 2001 | -11.77% | ||
| 2000 | +48.68% | ||
| 1999 | -9.54% | ||
| 1998 | +61.75% | ||
| 1997 | -43.45% | ||
| 1996 | -20.63% | ||
| 1995 | -38.94% |
- Stock Market
- Equities
- HEG Stock
- Quotes HEG Limited
