Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
206.5 USD | -0.17% | +4.75% | +15.42% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 204.82 $ | 204.75 $ | 206.82 $ | 206.46 $ |
Volume | 441 275 | 287 536 | 211 897 | 298 597 |
Change | +2.71% | -0.03% | +1.01% | -0.17% |
Opening | 200.20 | 204.94 | 203.76 | 207.19 |
High | 206.34 | 206.38 | 206.92 | 209.65 |
Low | 199.94 | 202.37 | 201.81 | 206.44 |
Performance
1 day | -0.17% | ||
1 week | +4.75% | ||
Current month | +8.09% | ||
1 month | +8.39% | ||
3 months | +12.46% | ||
6 months | +29.65% | ||
Current year | +15.42% | ||
1 year | +25.42% | ||
3 years | +47.89% | ||
5 years | +96.97% | ||
10 years | +634.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
+0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
+0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
+0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
+0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
+1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
Average | +1.35% | +2.66% | +5.70% | +16.80% | ||
Weighted average by Cap. | +0.68% | +3.27% | +20.59% | +43.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 206.5 | 35,908 | 166,214 |
03:59:59 pm | 206.4 | 100 | 130,306 |
03:59:59 pm | 206.4 | 100 | 130,206 |
03:59:59 pm | 206.5 | 139 | 130,106 |
03:59:59 pm | 206.5 | 300 | 129,967 |
03:59:59 pm | 206.5 | 200 | 129,667 |
03:59:58 pm | 206.5 | 100 | 129,467 |
03:59:58 pm | 206.4 | 225 | 129,367 |
03:59:58 pm | 206.4 | 598 | 129,142 |
03:59:58 pm | 206.4 | 169 | 128,544 |
Monthly variations
Annual change
2024 | +15.42% | ||
2023 | +16.42% | ||
2022 | +6.53% | ||
2021 | +8.93% | ||
2020 | +15.99% | ||
2019 | +47.33% | ||
2018 | +28.31% | ||
2017 | +52.87% | ||
2016 | +41.92% | ||
2015 | -10.00% | ||
2014 | +4.23% | ||
2013 | +61.84% | ||
2012 | -4.33% | ||
2011 | +43.25% | ||
2010 | +43.89% | ||
2009 | +14.16% | ||
2008 | -28.73% | ||
2007 | +40.30% | ||
2006 | +50.04% | ||
2005 | +14.56% | ||
2004 | +36.53% | ||
2003 | +71.54% | ||
2002 | -29.60% | ||
2001 | +6.09% | ||
2000 | -21.20% | ||
1999 | -30.89% | ||
1998 | +66.12% | ||
1997 | +78.29% | ||
1996 | +151.95% | ||
1995 | +125.95% | ||
1994 | -19.57% | ||
1993 | -11.54% | ||
1992 | +6.12% | ||
1991 | +11.36% | ||
1990 | +11.39% | ||
1989 | -18.84% | ||
1988 | +11.45% | ||
1987 | -45.19% | ||
1986 | +88.19% | ||
1985 | +42.70% | ||
1984 | +27.14% | ||
1983 | +18.64% | ||
1982 | -11.94% | ||
1981 | -27.96% | ||
1980 | +32.86% | ||
1979 | +159.26% | ||
1978 | +17.39% | ||
1977 | +64.29% | ||
1976 | +55.56% | ||
1975 | +63.63% | ||
1974 | -38.89% | ||
1973 | -66.67% | ||
1972 | +22.73% | ||
1971 | -45.00% | ||
1970 | -60.00% | ||
1969 | -2.91% | ||
1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation