HEIDELBERGCEMENT BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.9 BDT | -0.32% |
|
-0.72% | -7.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 222.5 BDT | 218.3 BDT | 213.1 BDT | 221.6 BDT | 220.9 BDT |
| Volume | 11 332 | 9 080 | 28 403 | 11 088 | 8 918 |
| Change | +∞% | -1.89% | -2.38% | +3.99% | -0.32% |
| Opening | 225.10 | 216.50 | 218.30 | 212.50 | 222.00 |
| High | 230.50 | 227.00 | 226.00 | 226.90 | 226.80 |
| Low | 222.50 | 216.50 | 212.30 | 212.50 | 218.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.72% | ||
| Current month | -0.32% | ||
| 1 month | -0.67% | ||
| 3 months | -11.92% | ||
| 6 months | -3.45% | ||
| Current year | -7.77% | ||
| 1 year | -31.31% | ||
| 3 years | -24.06% | ||
| 5 years | -11.53% | ||
| 10 years | -61.45% |
Volumes
marketsDaily volume
8 918
Avg. Volume 20 sessions
19 798
Avg. Volume 20 sessions BDT
4 373 378.20
Avg. Volume 20 sessions USD
40 173.85
Record volume 1
13 162 822
Record volume 2
9 658 427
Record volume 3
9 453 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 390 735 140
Capitalization (USD)
113 821 293
Net sales (BDT)
16 766 939 000
Net sales (USD)
154 021 102
Number of employees
343
Sales / Employee (BDT)
48 883 204
Sales / Employee (USD)
449 041
Free-Float
20.2 %
Free-Float capitalization (BDT)
2 502 808 287
Free-Float capitalization (USD)
22 990 797
Average Daily Capital Traded
0.04%
Highs and lows
1 week
212.30
226.90
1 month
212.30240.10
Current year
206.20275.90
1 year
206.20349.70
3 years
173.50379.00
5 years
122.20379.00
10 years
122.20685.00
Indicators
Moving average 5 days
219.28
Moving average 20 days
223.97
Moving average 50 days
235.37
Moving average 100 days
238.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
45.68
RSI 14 days
45.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.72% | -7.77% | -31.31% | 114M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.16% | +0.84% | +9.44% | +24.69% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.76% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +33.72% | ||
| 2022 | -34.25% | ||
| 2021 | +82.09% | ||
| 2020 | -9.22% | ||
| 2019 | -50.76% | ||
| 2018 | -21.23% | ||
| 2017 | -23.07% | ||
| 2016 | -1.74% | ||
| 2015 | +12.56% | ||
| 2014 | +31.18% | ||
| 2013 | +43.82% | ||
| 2012 | +3.44% | ||
| 2011 | -30.07% | ||
| 2010 | +70.00% | ||
| 2009 | +77.31% | ||
| 2008 | +0.77% | ||
| 2007 | +95.44% | ||
| 2006 | +40.78% | ||
| 2005 | -47.92% | ||
| 2004 | +135.97% | ||
| 2003 | -9.19% | ||
| 2002 | -25.51% | ||
| 2001 | -37.50% | ||
| 2000 | +71.01% | ||
| 1999 | +84.66% | ||
| 1998 | -44.46% | ||
| 1997 | -90.71% | ||
| 1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes HeidelbergCement Bangladesh Limited
