HEIDELBERGCEMENT INDIA LIMITED Quotes HeidelbergCement India Limited NSE India S.E.
Equities
HEIDELBERG
INE578A01017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 INR | -1.00% |
|
+1.51% | -14.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 195.55 ₹ | 196.75 ₹ | 200.85 ₹ | 198.85 ₹ |
| Volume | 636 320 | 650 358 | 174 043 | 145 927 |
| Change | -2.40% | +0.61% | +2.08% | -1.00% |
| Opening | 200.95 | 196.55 | 197.95 | 202.35 |
| High | 204.80 | 205.55 | 202.20 | 202.35 |
| Low | 193.65 | 195.10 | 197.85 | 198.30 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.51% | ||
| Current month | +1.22% | ||
| 1 month | +3.41% | ||
| 3 months | -11.74% | ||
| 6 months | +7.63% | ||
| Current year | -14.55% | ||
| 1 year | +18.57% | ||
| 3 years | -14.77% | ||
| 5 years | +9.23% | ||
| 10 years | +365.69% |
Volumes
marketsDaily volume
145 927
Estimated daily volume
145 927
Avg. Volume 20 sessions
211 340
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
42 024 959.00
Avg. Volume 20 sessions USD
504 047.36
Record volume 1
19 905 096
Record volume 2
13 282 249
Record volume 3
10 154 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 008 012 756
Capitalization (USD)
539 826 105
Net sales (INR)
22 381 000 000
Net sales (USD)
268 437 714
Number of employees
1 002
Sales / Employee (INR)
22 336 327
Sales / Employee (USD)
267 902
Free-Float
30.61 %
Free-Float capitalization (INR)
13 776 273 371
Free-Float capitalization (USD)
165 232 623
Average Daily Capital Traded
0.09%
Highs and lows
1 week
193.65
205.55
1 month
193.05209.65
Current year
189.95247.00
1 year
166.70247.00
3 years
152.75284.95
5 years
122.00284.95
10 years
39.60284.95
Indicators
Moving average 5 days
198.47
Moving average 20 days
200.92
Moving average 50 days
205.05
Moving average 100 days
213.64
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
51.47
RSI 14 days
48.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.51% | -14.55% | +18.57% | 540M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.24% | +0.48% | +8.71% | +32.94% | ||
| Weighted average by Cap. | +0.79% | +1.32% | +13.81% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c577f1b5e1d263c47a8dd9ea.GVbjgOPLdWEh8eSB7Lv0P0KBMKmt2z5-Gd7GkFv3PVg.cBOaypWbBAtxoIjrno-dBzrzQu73vUxGc5KFvRaScmtvPdbCuaAUJU2gpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 198.8 | 60 | 145,990 |
| 06:17:00 am | 198.8 | 60 | 145,930 |
| 06:14:21 am | 198.8 | 1 | 145,870 |
| 06:12:44 am | 198.8 | 167 | 145,869 |
| 06:12:04 am | 198.8 | 72 | 145,702 |
| 06:00:01 am | 199 | 3 | 145,630 |
| 06:00:01 am | 199 | 3 | 145,627 |
| 05:59:48 am | 198.8 | 140 | 145,624 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +24.11% | ||
| 2022 | -17.16% | ||
| 2021 | -0.18% | ||
| 2020 | +29.61% | ||
| 2019 | +15.75% | ||
| 2018 | -1.27% | ||
| 2017 | +39.50% | ||
| 2016 | +35.83% | ||
| 2015 | -0.74% | ||
| 2014 | +117.65% | ||
| 2013 | -33.63% | ||
| 2012 | +121.85% | ||
| 2011 | -40.65% | ||
| 2010 | -4.99% | ||
| 2009 | +201.34% | ||
| 2008 | -75.71% | ||
| 2007 | -0.49% | ||
| 2006 | +144.95% | ||
| 2005 | +10.99% | ||
| 2004 | +81.27% | ||
| 2003 | +73.10% | ||
| 2002 | -29.61% | ||
| 2001 | +1.98% | ||
| 2000 | -60.39% | ||
| 1999 | +96.15% | ||
| 1998 | +36.84% | ||
| 1997 | -51.65% | ||
| 1996 | -37.12% | ||
| 1995 | -47.48% |
- Stock Market
- Equities
- HEIDELBERG Stock
- HEIDELBERG Stock
- Quotes HeidelbergCement India Limited
