Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.26 USD | -0.07% | -0.79% | +2.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.77 $ | 30.87 $ | 30.28 $ | 30.26 $ |
Volume | 227 977 | 83 142 | 146 663 | 56 694 |
Change | +0.29% | +0.32% | -1.91% | -0.07% |
Opening | 30.61 | 30.52 | 30.49 | 30.23 |
High | 30.97 | 30.95 | 30.49 | 30.61 |
Low | 30.46 | 30.35 | 29.87 | 30.10 |
Performance
1 day | -0.07% | ||
1 week | -0.79% | ||
Current month | -10.10% | ||
1 month | -6.95% | ||
3 months | +2.37% | ||
6 months | +22.31% | ||
Current year | +2.47% | ||
1 year | +23.86% | ||
3 years | -19.80% | ||
5 years | -22.61% | ||
10 years | +57.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -0.79% | +2.47% | +23.86% | 611M | ||
+0.61% | -0.46% | +2.80% | +30.47% | 3.18B | ||
+0.93% | +0.71% | -15.66% | -18.42% | 1.82B | ||
+0.54% | +1.31% | -8.05% | +0.72% | 1.75B | ||
Average | +0.50% | +0.19% | -4.61% | +9.16% | ||
Weighted average by Cap. | +0.62% | +0.22% | -4.37% | +10.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.26 | 12,608 | 31,884 |
03:59:55 pm | 30.26 | 238 | 19,276 |
03:59:54 pm | 30.26 | 120 | 19,038 |
03:59:36 pm | 30.24 | 100 | 18,918 |
03:58:06 pm | 30.21 | 100 | 18,818 |
03:57:14 pm | 30.21 | 100 | 18,718 |
03:56:31 pm | 30.2 | 100 | 18,618 |
03:56:31 pm | 30.21 | 100 | 18,518 |
03:56:31 pm | 30.21 | 100 | 18,418 |
03:55:11 pm | 30.23 | 100 | 18,318 |
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | +5.58% | ||
2022 | -36.04% | ||
2021 | +48.84% | ||
2020 | -9.60% | ||
2019 | +4.20% | ||
2018 | +27.05% | ||
2017 | +1.66% | ||
2016 | -11.28% | ||
2015 | +18.09% | ||
2014 | +14.45% | ||
2013 | +31.98% | ||
2012 | -29.16% | ||
2011 | -24.82% | ||
2010 | -8.29% | ||
2009 | +45.03% | ||
2008 | -41.96% | ||
2007 | -12.39% | ||
2006 | +32.17% | ||
2005 | -6.48% | ||
2004 | +57.20% | ||
2003 | +48.60% | ||
2002 | -19.17% | ||
2001 | -56.85% | ||
2000 | -0.44% | ||
1999 | +200.44% |
- Stock Market
- Equities
- HSII Stock
- Quotes Heidrick & Struggles International, Inc.