HEILONGJIANG ZBD PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | -1.81% |
|
-4.08% | +2.55% |
| May. 27 | ZBD Pharma Gets China Approval for Gastric Acid Inhibiting Tablets | MT |
| May. 07 | China Grants Drug Registration Approval for ZBD Pharma's Anti-Epilepsy Injectable | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 12.75 ¥ | 12.53 ¥ | 12.6 ¥ | 12.7 ¥ | 12.47 ¥ | 12.47 ¥ |
| Volume | 6 580 800 | 4 468 900 | 2 769 400 | 3 936 329 | 2 475 975 | 2 475 975 |
| Change | -3.12% | -1.73% | +0.56% | +0.79% | -1.81% | -1.81% |
| Opening | 13.15 | 12.76 | 12.57 | 12.59 | 12.60 | 12.6 |
| High | 13.17 | 12.77 | 12.73 | 12.74 | 12.68 | 12.68 |
| Low | 12.67 | 12.46 | 12.50 | 12.41 | 12.43 | 12.43 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.08% | ||
| Current month | +2.97% | ||
| 1 month | +9.48% | ||
| 3 months | +11.84% | ||
| 6 months | -6.66% | ||
| Current year | +2.55% | ||
| 1 year | -28.99% | ||
| 3 years | -31.29% | ||
| 5 years | -0.56% |
Volumes
marketsDaily volume
2 475 975
Avg. Volume 20 sessions
5 956 261
Avg. Volume 20 sessions CNY
74 274 574.67
Avg. Volume 20 sessions USD
10 252 862.29
Record volume 1
51 575 240
Record volume 2
50 072 920
Record volume 3
48 398 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 930 548 653
Capitalization (USD)
1 646 892 936
Net sales (CNY)
3 138 186 553
Net sales (USD)
433 195 272
Number of employees
2 545
Sales / Employee (CNY)
1 233 079
Sales / Employee (USD)
170 214
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 830 679 019
Free-Float capitalization (USD)
390 746 932
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.41
13.17
1 month
11.3313.30
Current year
8.8913.30
1 year
8.8917.80
3 years
8.8919.22
5 years
8.8919.22
10 years
8.8960.16
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.51
Moving average 50 days
11.59
Moving average 100 days
11.40
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
49.82
RSI 14 days
54.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.08% | +2.55% | -28.99% | 1.65B | ||
| +0.05% | +0.58% | +38.59% | +89.09% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.47% | 354B | ||
| -2.63% | -3.57% | +15.66% | +15.50% | 328B | ||
| -1.10% | -4.66% | +0.24% | +13.85% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +37.37% | 164B | ||
| -2.01% | -0.91% | -1.70% | -23.53% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.45% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -16.23% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.36% | -1.16% | +5.63% | +4.23% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +11.38% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -4.63% | ||
| 2022 | -16.67% | ||
| 2021 | +37.10% | ||
| 2020 | -12.40% | ||
| 2019 | +6.34% | ||
| 2018 | -15.22% | ||
| 2017 | -28.49% | ||
| 2016 | -23.71% | ||
| 2015 | +52.44% |
- Stock Market
- Equities
- 603567 Stock
- Quotes Heilongjiang ZBD Pharmaceutical Co., Ltd.
