HEIMSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 SEK | +3.49% |
|
+31.78% | -16.95% |
| Apr. 24 | Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Heimstaden AB Appoints Bente Landsnes as Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.3 kr | 11 kr | 11.46 kr | 11.86 kr |
| Volume | 104 636 | 314 137 | 133 983 | 158 871 |
| Change | +3.33% | +18.28% | +4.18% | +3.49% |
| Opening | 9.00 | 9.30 | 11.00 | 11.62 |
| High | 9.33 | 11.00 | 11.90 | 11.90 |
| Low | 9.00 | 9.16 | 10.42 | 11.56 |
Performance
| 1 day | +3.49% | ||
| 1 week | +31.78% | ||
| Current month | +39.20% | ||
| 1 month | +33.86% | ||
| 3 months | -17.06% | ||
| 6 months | +16.96% | ||
| Current year | -16.95% | ||
| 1 year | +1.37% | ||
| 3 years | -66.40% | ||
| 5 years | -67.15% |
Volumes
marketsDaily volume
158 871
Estimated daily volume
158 871
Avg. Volume 20 sessions
144 795
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
1 717 268.70
Avg. Volume 20 sessions USD
158 254.90
Record volume 1
2 191 056
Record volume 2
1 309 777
Record volume 3
1 239 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 262 282 481
Capitalization (USD)
208 480 642
Net sales (SEK)
16 139 000 000
Net sales (USD)
1 487 289 545
Number of employees
2 033
Sales / Employee (SEK)
7 938 515
Sales / Employee (USD)
731 574
Free-Float
26.65 %
Free-Float capitalization (SEK)
602 946 339
Free-Float capitalization (USD)
55 564 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.16
11.90
1 month
8.3411.90
Current year
7.7014.90
1 year
7.7015.18
3 years
7.7035.70
5 years
7.7040.00
10 years
7.7040.00
Indicators
Moving average 5 days
10.52
Moving average 20 days
9.07
Moving average 50 days
9.03
Moving average 100 days
11.46
Price spread / (MMA5)
-11.26%
Price spread / (MMA20)
-23.55%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
81.51
RSI 14 days
73.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +31.78% | -16.95% | +1.37% | 208M | ||
| -1.59% | +0.49% | +10.36% | -9.78% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| +0.13% | +3.86% | -7.52% | -25.69% | 25.83B | ||
| -0.14% | -2.14% | +15.31% | +78.92% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| 0.00% | +2.14% | +11.05% | -21.64% | 21.41B | ||
| -0.61% | +1.25% | +2.27% | +36.13% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -0.60% | +2.04% | +3.95% | -10.07% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +2.84% | +5.03% | +14.74% | +133.51% | 13.6B | ||
| -0.68% | -2.98% | -6.39% | +26.29% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.20% | +2.87% | +6.02% | +19.12% | ||
| Weighted average by Cap. | -0.47% | +0.67% | +9.51% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -28.60% | ||
| 2022 | -39.94% | ||
| 2021 | -6.72% | ||
| 2020 | -6.30% | ||
| 2019 | +15.81% | ||
| 2018 | -2.08% | ||
| 2017 | +15.86% | ||
| 2016 | +6.23% | ||
| 2015 | -10.05% |
- Stock Market
- Equities
- HEIM PREF Stock
- Quotes Heimstaden AB