HEITECH PADU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 MYR | -2.48% |
|
+13.46% | +168.18% |
| Apr. 18 | Heitech Padu Plans Private Placement of Shares | MT |
| Apr. 17 | MY EG Services, Heitech Padu Explore Collaboration in IT Industry | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.2 RM | 2.28 RM | 2.39 RM | 2.42 RM | 2.36 RM |
| Volume | 4 592 900 | 5 039 000 | 4 242 700 | 2 685 700 | 2 250 400 |
| Change | +5.77% | +3.64% | +4.82% | +1.26% | -2.48% |
| Opening | 2.11 | 2.20 | 2.30 | 2.40 | 2.44 |
| High | 2.25 | 2.42 | 2.43 | 2.46 | 2.46 |
| Low | 2.09 | 2.17 | 2.28 | 2.36 | 2.34 |
Performance
| 1 day | -2.48% | ||
| 1 week | +13.46% | ||
| Current month | +12.38% | ||
| 1 month | -7.45% | ||
| 3 months | +93.44% | ||
| 6 months | +136.00% | ||
| Current year | +168.18% | ||
| 1 year | +239.57% | ||
| 3 years | +84.38% | ||
| 5 years | +163.69% | ||
| 10 years | +237.14% |
Volumes
marketsDaily volume
2 250 400
Avg. Volume 20 sessions
2 996 247
Avg. Volume 20 sessions MYR
7 071 142.92
Avg. Volume 20 sessions USD
1 492 272.79
Record volume 1
24 558 400
Record volume 2
23 888 300
Record volume 3
22 882 600
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (MYR)
238 856 466
Capitalization (USD)
50 407 552
Net sales (MYR)
278 400 000
Net sales (USD)
58 752 701
Number of employees
509
Sales / Employee (MYR)
546 955
Sales / Employee (USD)
115 428
Free-Float
23.71 %
Free-Float capitalization (MYR)
56 630 018
Free-Float capitalization (USD)
11 951 029
Average Daily Capital Traded
2.96%
Highs and lows
1 week
2.09
2.46
1 month
2.002.57
Current year
0.753.15
1 year
0.573.15
3 years
0.573.15
5 years
0.453.15
10 years
0.343.15
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.23
Moving average 50 days
2.23
Moving average 100 days
1.62
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-31.36%
STIM
RSI 9 days
60.57
RSI 14 days
57.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +13.46% | +168.18% | +239.57% | 50.41M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.17% | +1.14% | +10.07% | +41.12% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.28% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +168.18% | ||
| 2023 | +29.41% | ||
| 2022 | -46.03% | ||
| 2021 | -19.23% | ||
| 2020 | +26.83% | ||
| 2019 | +189.41% | ||
| 2018 | -39.29% | ||
| 2017 | +23.89% | ||
| 2016 | -13.08% | ||
| 2015 | +17.12% | ||
| 2014 | -15.91% | ||
| 2013 | -19.51% | ||
| 2012 | -21.15% | ||
| 2011 | -18.75% | ||
| 2010 | +18.52% | ||
| 2009 | +31.71% | ||
| 2008 | -7.87% | ||
| 2007 | -13.59% | ||
| 2006 | +1.98% | ||
| 2005 | -61.89% | ||
| 2004 | -27.20% | ||
| 2003 | +7.06% | ||
| 2002 | +4.17% | ||
| 2001 | +31.61% | ||
| 2000 | -21.72% |
- Stock Market
- Equities
- HTPADU Stock
- Quotes HeiTech Padu