HEIWA REAL ESTATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 JPY | -0.51% |
|
-5.56% | +3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4130 ¥ | 4240 ¥ | 4370 ¥ | 3930 ¥ | 3,910 ¥ |
| Volume | 101 800 | 117 000 | 230 100 | 537 600 | 133 700 |
| Change | -1.67% | +2.66% | +3.07% | -10.07% | -0.51% |
| Opening | 4,180.00 | 4,120.00 | 4,295.00 | 4,020.00 | 3,935 |
| High | 4,205.00 | 4,260.00 | 4,375.00 | 4,025.00 | 3,940 |
| Low | 4,120.00 | 4,100.00 | 4,270.00 | 3,900.00 | 3,890 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.56% | ||
| Current month | -4.17% | ||
| 1 month | -2.13% | ||
| 3 months | +1.30% | ||
| 6 months | +3.58% | ||
| Current year | +3.71% | ||
| 1 year | +3.17% | ||
| 3 years | +5.25% | ||
| 5 years | +78.13% | ||
| 10 years | +143.92% |
Volumes
marketsDaily volume
133 700
Estimated daily volume
381 505
Avg. Volume 20 sessions
110 736
Daily volume ratio
3.45
Avg. Volume 20 sessions JPY
432 977 760.00
Avg. Volume 20 sessions USD
2 774 088.51
Record volume 1
6 111 100
Record volume 2
2 095 600
Record volume 3
1 987 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 038 956 454
Capitalization (USD)
993 334 594
Net sales (JPY)
44 433 000 000
Net sales (USD)
284 682 231
Number of employees
253
Sales / Employee (JPY)
175 624 506
Sales / Employee (USD)
1 125 226
Free-Float
76.38 %
Free-Float capitalization (JPY)
128 577 971 862
Free-Float capitalization (USD)
823 799 066
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 890.00
4 375.00
1 month
3 850.004 375.00
Current year
3 570.004 375.00
1 year
3 570.004 375.00
3 years
3 300.004 400.00
5 years
1 973.004 400.00
10 years
1 045.004 400.00
Indicators
Moving average 5 days
4 216.00
Moving average 20 days
4 052.00
Moving average 50 days
3 944.40
Moving average 100 days
3 894.25
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
75.34
RSI 14 days
70.71
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.56% | +3.71% | +3.17% | 993M | ||
| +0.13% | -0.78% | -6.01% | +15.97% | 3.19B | ||
| +0.23% | -0.08% | -9.43% | -11.91% | 2.37B | ||
| -0.77% | -4.11% | -11.09% | -5.18% | 1.69B | ||
| 0.00% | +4.27% | -21.16% | -44.71% | 1.61B | ||
| +1.46% | +4.04% | +7.01% | +4.40% | 983M | ||
| -0.63% | -3.09% | -6.55% | -31.14% | 689M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| -.--% | -.--% | -.--% | -.--% | 458M | ||
| +2.22% | -11.15% | -20.63% | -47.28% | 375M | ||
| -.--% | -3.04% | -3.72% | +69.15% | 335M | ||
| +5.16% | +9.64% | +0.87% | +71.02% | 306M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +1.43% | +5.07% | +6.10% | +117.88% | 267M | ||
| -1.39% | -6.60% | +10.62% | +18.79% | 266M | ||
| +2.36% | -0.12% | +22.11% | +30.22% | 262M | ||
| Average | +0.39% | +0.84% | -4.02% | +9.27% | ||
| Weighted average by Cap. | +0.12% | +0.71% | -6.94% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7559d94e3b6112f9297ddf3.2OKNc41rtUPYOEPFqDah6DW_cXNZH3TkPQPmZk0FKo0.qazvRLU-wDqBbQ6Cn1ySrV7aNDEhWR-NbnKrEwp9Qt7ujdc8-FnjJ-9ILA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:29 pm | 3,910 | 100 | 133,600 |
| 10:25:54 pm | 3,910 | 800 | 133,500 |
| 10:25:04 pm | 3,910 | 300 | 132,700 |
| 10:25:04 pm | 3,910 | 100 | 132,400 |
| 10:21:06 pm | 3,910 | 100 | 132,300 |
| 10:19:37 pm | 3,910 | 100 | 132,200 |
| 10:16:23 pm | 3,910 | 100 | 132,100 |
| 10:16:00 pm | 3,910 | 200 | 132,000 |
| 10:14:24 pm | 3,910 | 100 | 131,800 |
| 10:14:24 pm | 3,910 | 100 | 131,700 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +2.86% | ||
| 2022 | -5.30% | ||
| 2021 | +3.75% | ||
| 2020 | +24.33% | ||
| 2019 | +71.92% | ||
| 2018 | -14.12% | ||
| 2017 | +27.80% | ||
| 2016 | +19.46% | ||
| 2015 | -27.58% | ||
| 2014 | +0.66% | ||
| 2013 | +55.94% | ||
| 2012 | +53.07% | ||
| 2011 | -40.23% | ||
| 2010 | -14.09% | ||
| 2009 | +29.57% | ||
| 2008 | -67.61% | ||
| 2007 | +5.34% | ||
| 2006 | -30.87% | ||
| 2005 | +138.39% | ||
| 2004 | +19.24% | ||
| 2003 | +46.58% | ||
| 2002 | -0.85% | ||
| 2001 | -4.45% | ||
| 2000 | +2.92% | ||
| 1999 | -28.78% | ||
| 1998 | -5.60% | ||
| 1997 | -46.80% | ||
| 1996 | -16.13% | ||
| 1995 | -5.66% | ||
| 1994 | +19.61% | ||
| 1993 | -1.53% | ||
| 1992 | -24.37% |
- Stock Market
- Equities
- 8803 Stock
- Quotes Heiwa Real Estate Co., Ltd.
