Stock HBOR3 HELBOR EMPREENDIMENTOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Helbor Empreendimentos S.A.

Equities

HBOR3

BRHBORACNOR3

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-29 pm EDT 		5-day change 1st Jan Change
2.3 BRL -4.17% Intraday chart for Helbor Empreendimentos S.A. -3.36% -34.84%
May. 15 Transcript : Helbor Empreendimentos S.A., Q1 2024 Earnings Call, May 15, 2024
May. 15 Helbor Empreendimentos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Helbor Empreendimentos S.A.(HBOR3) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 2.42 R$ 2.44 R$ 2.4 R$ 2.3 R$
Volume 357 700 279 300 320 500 325 700
Change +1.68% +0.83% -1.64% -4.17%
Opening 2.38 2.43 2.45 2.37
High 2.42 2.44 2.49 2.39
Low 2.35 2.38 2.38 2.30

Performance

1 day-4.17%
1 week-3.36%
Current month-16.06%
1 month-16.06%
3 months-24.34%
6 months-21.50%
Current year-34.84%
1 year-22.03%
3 years-74.30%
5 years-64.06%
10 years-93.36%

Volumes

markets
Daily volume
340 300
Estimated daily volume
340 300
Avg. Volume 20 sessions
481 380
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
1 107 174.00
Avg. Volume 20 sessions USD
212 812.13
Record volume 1
10 733 500
Record volume 2
9 235 840
Record volume 3
8 962 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
305 118 411
Capitalization (USD)
58 647 420
Net sales (BRL)
1 276 089 000
Net sales (USD)
245 279 619
Free-Float
49.01 %
Free-Float capitalization (BRL)
150 832 644
Free-Float capitalization (USD)
28 991 844
Average Daily Capital Traded
0.36%

Highs and lows

1 week
2.30
Extreme 2.3
2.49
1 month
2.27
Extreme 2.27
2.96
Current year
2.27
Extreme 2.27
3.53
1 year
2.22
Extreme 2.22
4.45
3 years
1.87
Extreme 1.87
10.13
5 years
1.87
Extreme 1.87
25.25
10 years
1.87
Extreme 1.87
35.25

Indicators

Moving average 5 days
2.39
Moving average 20 days
2.63
Moving average 50 days
2.75
Moving average 100 days
2.77
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
28.85
RSI 14 days
32.91

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
HELBOR EMPREENDIMENTOS S.A. Stock Helbor Empreendimentos S.A.
-4.17%-3.36%-34.84%-22.03% 58.65M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-3.07% 26.55B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-24.47% 26.4B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+2.71%+24.97%+62.31% 24.8B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+71.75% 23.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-7.18% 21.11B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+64.66% 20.6B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+24.55% 18.38B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.11%-6.32%+3.23%-21.08% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+152.63% 15.75B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%-2.21% 15.24B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+45.53% 14.47B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-26.90% 13.97B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.88%-9.23%-20.82%-23.04% 12.88B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-4.46%-6.85%+1.26%-24.79% 12.07B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+25.88% 12.86B
Average-0.23%-4.16%+2.46%+18.28%
Weighted average by Cap.+0.20%-4.21%+6.14%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0132.BIpDYprlioDtvuqncBmd8TpzsWGaLcIGglUKKrLawbc.c70ZJayc-_WB0o-WI03Wkg4RnFepaot8yTZJWtCgrYNp_xMSwKTmt6bhpw
DatePriceVolumeDaily volume
04:06:00 pm 2.3 400 325,700
04:06:00 pm 2.3 1,000 325,300
04:06:00 pm 2.3 600 324,300
04:06:00 pm 2.3 500 323,700
04:06:00 pm 2.3 1,000 323,200
04:06:00 pm 2.3 1,500 322,200
04:06:00 pm 2.3 200 320,700
04:06:00 pm 2.3 1,100 320,500
04:06:00 pm 2.3 1,600 319,400
04:06:00 pm 2.3 1,600 317,800

Chart Helbor Empreendimentos S.A.

Chart Helbor Empreendimentos S.A.
More charts

Monthly variations

Annual change

2024-34.84%
2023+73.04%
2022-56.41%
2021-61.73%
2020-46.24%
2019+201.32%
2018-22.96%
2017+27.27%
2016-1.91%
2015-66.95%
2014-39.10%
2013-19.20%
2012+81.88%
2011-1.38%
2010+65.93%
2009+356.68%
2008-75.87%
2007+4.36%
  1. Stock Market
  2. Equities
  3. HBOR3 Stock
  4. Quotes Helbor Empreendimentos S.A.