Quotes Helia Group Limited

Equities

HLI

AU0000251498

Property & Casualty Insurance

Market Closed - Australian S.E. Other stock markets 02:10:30 2024-05-06 am EDT			5-day change	1st Jan Change
3.86 ^AUD	+2.12%		-3.50%	-11.26%

May. 02	Helia Group's Q1 FY2024 Gross Written Premiums Decline to AU$38.4 Million from AU$50.1 Million	MT
Apr. 02	Jefferies Upgrades Helia Group to Hold from Underperform, Price Target at AU$3.80	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Helia Group Limited(HLI) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	Today	2024-05-06
Last	3.83 $	3.78 $	3.78 $	3.86 $	3.86 $
Volume	1 582 779	851 809	922 733	710 023	711 514
Change	-4.25%	-1.31%	0.00%	+2.12%	+2.12%
Opening	3.94	3.84	3.79	3.82	3.82
High	3.95	3.88	3.80	3.86	3.86
Low	3.75	3.78	3.74	3.81	3.805

Performance

1 day	+2.12%
1 week	-3.50%
Current month	-3.50%
1 month	+0.26%
3 months	-19.92%
6 months	+0.26%
Current year	-11.26%
1 year	+17.33%
3 years	+38.35%
5 years	+57.55%

Volumes

markets

Daily volume

711 514

Estimated daily volume

711 514

Avg. Volume 20 sessions

888 688

Daily volume ratio

0.80

Avg. Volume 20 sessions AUD

3 430 335.68

Avg. Volume 20 sessions USD

2 273 935.22

Record volume 1

94 277 525

Record volume 2

85 850 457

Record volume 3

55 747 870

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 100 039 972

Capitalization (USD)

729 205 497

Net sales (AUD)

185 200 000

Net sales (USD)

122 767 228

Number of employees

233

Sales / Employee (AUD)

794 850

Sales / Employee (USD)

526 898

Free-Float

91.82 %

Free-Float capitalization (AUD)

1 041 505 468

Free-Float capitalization (USD)

690 403 560

Average Daily Capital Traded

0.31%

Highs and lows

1 week

3.74

4.07

1 month

3.74

4.11

Current year

3.49

4.94

1 year

3.18

4.94

3 years

1.98

4.94

5 years

1.22

4.94

10 years

1.22

5.12

Indicators

Moving average 5 days

3.89

Moving average 20 days

3.90

Moving average 50 days

3.93

Moving average 100 days

4.22

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

+1.70%

Price spread / (MMA100)

+9.38%

STIM

RSI 9 days

37.48

RSI 14 days

41.68

Sector Comparison - Other Property & Casualty Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HELIA GROUP LIMITED	+2.12%	-3.50%	-11.26%	+17.33%	729M
	TOKIO MARINE HOLDINGS, INC.	+1.55%	+3.02%	+43.10%	+84.47%	64.88B
	AMERICAN INTERNATIONAL GROUP, INC.	+1.93%	+5.57%	+18.02%	+48.76%	52.08B
	THE TRAVELERS COMPANIES	+0.88%	+1.22%	+13.12%	+18.03%	48.97B
	THE ALLSTATE CORPORATION	+0.77%	-0.25%	+20.84%	+45.67%	44.39B
	ARCH CAPITAL GROUP LTD.	+2.29%	+5.56%	+29.69%	+26.50%	35.29B
	INTACT FINANCIAL CORPORATION	+0.32%	+2.01%	+13.32%	+15.30%	30.02B
	MS&AD INSURANCE GROUP HOLDINGS, INC.	+0.50%	+2.02%	+53.14%	+89.79%	29.35B
	FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.10%	+2.35%	+26.25%	+68.52%	25.74B
	MARKEL GROUP INC.	+0.92%	+10.06%	+12.34%	+16.10%	20.56B
	ERIE INDEMNITY COMPANY	+2.01%	+5.45%	+19.19%	+71.30%	20.39B
	SAMPO OYJ	+1.81%	-0.31%	-3.36%	-16.80%	20.32B
	W.R. BERKLEY CORPORATION	-0.07%	+1.33%	+10.87%	+33.55%	20.08B
	SOMPO HOLDINGS INC.	+0.39%	+1.21%	+34.86%	+63.44%	20.02B
	QBE INSURANCE GROUP LIMITED	-0.81%	-2.94%	+16.07%	+11.99%	17.22B
	LOEWS CORPORATION	+1.64%	+2.39%	+11.55%	+32.00%	16.97B
Average	+1.04%	+1.94%	+19.23%	+39.12%
Weighted average by Cap.	+1.09%	+2.66%	+23.43%	+44.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a29.YkQnbELV7GUEwvXb3FgtJa75rbMdYNQgteAVscgfif4.IR1rJQa5oDpymrCws21ZQsWI2NooKpxZwrRs06VY57MxFWRYL4e-Kkysng

Date	Price	Volume	Daily volume
02:10:30 am	3.86	1	683,982
02:10:30 am	3.86	244	683,981
02:10:30 am	3.86	4,340	683,737
02:10:30 am	3.86	1,406	679,397
02:10:30 am	3.86	29	677,991
02:10:30 am	3.86	104	677,962
02:10:30 am	3.86	935	677,858
02:10:30 am	3.86	49	676,923
02:10:30 am	3.86	441	676,874
02:10:30 am	3.86	1,251	676,433