HELIOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -6.10% |
|
-11.50% | 0.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.08 $ | 2.23 $ | 2.13 $ | 2 $ |
| Volume | 7 964 | 33 937 | 9 442 | 10 862 | 5 772 |
| Change | -0.44% | -7.96% | +7.21% | -4.48% | -6.10% |
| Opening | 2.27 | 2.26 | 2.19 | 2.24 | 2.20 |
| High | 2.27 | 2.26 | 2.24 | 2.45 | 2.20 |
| Low | 1.88 | 1.27 | 2.15 | 1.89 | 1.89 |
Performance
| 1 day | -6.10% | ||
| 1 week | -11.50% | ||
| Current month | +58.73% | ||
| 1 month | +63.93% | ||
| 3 months | +31.58% | ||
| 1 year | -76.79% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
5 772
Avg. Volume 20 sessions
18 847
Avg. Volume 20 sessions USD
37 694.00
Record volume 1
1 339 140
Record volume 2
419 679
Record volume 3
407 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 956 974
Net sales (USD)
0
Number of employees
144
Sales / Employee (USD)
0
Free-Float
67.73 %
Free-Float capitalization (USD)
8 087 870
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.89
2.45
1 month
1.002.45
Current year
1.002.45
1 year
0.5210.88
3 years
0.52572.25
5 years
0.52572.25
10 years
0.52572.25
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.81
Moving average 50 days
1.56
Moving average 100 days
1.59
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
54.28
RSI 14 days
58.38
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -11.50% | 0.00% | -76.79% | 11.96M | ||
| +2.76% | +3.83% | -17.03% | -39.66% | 19.34B | ||
| -1.84% | +5.27% | -3.42% | -26.71% | 17.6B | ||
| +4.64% | +7.23% | -8.11% | -40.07% | 13.66B | ||
| +3.91% | +8.28% | -9.93% | -38.90% | 10.6B | ||
| +1.74% | +5.52% | +20.36% | +44.96% | 7.55B | ||
| +2.12% | +6.82% | -13.63% | -34.61% | 7.38B | ||
| +3.84% | +4.51% | +23.07% | -34.33% | 7.21B | ||
| +8.78% | +17.35% | -22.30% | -59.95% | 6.72B | ||
| +6.46% | +11.61% | -26.21% | -64.73% | 6.04B | ||
| +1.34% | +2.92% | +16.01% | -36.57% | 5.95B | ||
| +4.20% | +12.03% | +20.16% | -18.58% | 4.93B | ||
| -2.31% | +12.83% | -19.87% | -29.51% | 4.09B | ||
| -2.07% | +2.94% | -32.25% | -25.91% | 2.99B | ||
| +5.91% | +2.87% | -30.95% | -53.46% | 2.9B | ||
| -1.76% | -6.73% | -47.36% | -83.34% | 2.86B | ||
| Average | +2.00% | +3.25% | -9.47% | -38.64% | ||
| Weighted average by Cap. | +2.57% | +4.75% | -7.53% | -33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -91.82% | ||
| 2022 | -95.50% | ||
| 2021 | +61.50% |
- Stock Market
- Equities
- HLGN Stock
- Quotes Heliogen, Inc.
