HELIOPOLIS CO. FOR HOUSING & DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 EGP | -6.44% |
|
-15.02% | -16.25% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 9.49 £ | 9.3 £ | 8.78 £ | 9.31 £ | 8.71 £ | 8.71 £ |
| Volume | 7 336 445 | 5 116 611 | 6 436 821 | 4 078 668 | 8 924 402 | 8 924 402 |
| Change | -7.41% | -2.00% | -5.59% | +6.04% | -6.44% | -6.44% |
| Opening | 10.25 | 9.49 | 9.30 | 8.78 | 9.31 | 9.31 |
| High | 10.34 | 9.62 | 9.50 | 9.31 | 9.64 | 9.64 |
| Low | 9.43 | 9.09 | 8.70 | 8.77 | 8.61 | 8.61 |
Performance
| 1 day | -6.44% | ||
| 1 week | -15.02% | ||
| Current month | -4.18% | ||
| 1 month | -9.65% | ||
| 3 months | -18.60% | ||
| 6 months | -31.15% | ||
| Current year | -16.25% | ||
| 1 year | -14.94% | ||
| 3 years | +88.94% | ||
| 5 years | +0.89% | ||
| 10 years | +235.22% |
Volumes
marketsDaily volume
8 924 402
Avg. Volume 20 sessions
5 563 252
Avg. Volume 20 sessions EGP
48 455 924.92
Avg. Volume 20 sessions USD
1 013 746.41
Record volume 1
48 206 100
Record volume 2
46 279 884
Record volume 3
42 706 280
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
12 416 177 955
Capitalization (USD)
259 758 859
Net sales (EGP)
1 999 306 480
Net sales (USD)
41 827 491
Number of employees
1 148
Sales / Employee (EGP)
1 741 556
Sales / Employee (USD)
36 435
Free-Float
27.75 %
Free-Float capitalization (EGP)
3 445 354 097
Free-Float capitalization (USD)
72 080 253
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.61
9.64
1 month
8.6111.27
Current year
8.6113.95
1 year
8.2013.95
3 years
3.9713.95
5 years
2.6113.95
10 years
2.6113.95
Indicators
Moving average 5 days
9.12
Moving average 20 days
10.04
Moving average 50 days
10.95
Moving average 100 days
10.96
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+25.83%
STIM
RSI 9 days
31.25
RSI 14 days
34.85
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -15.02% | -16.25% | -14.94% | 260M | ||
| -2.38% | -3.74% | -6.24% | +31.42% | 48.07B | ||
| -2.74% | -1.19% | +7.94% | +69.38% | 24.1B | ||
| +2.07% | +2.73% | +3.93% | +28.44% | 17.76B | ||
| +2.40% | +5.56% | +15.77% | +29.96% | 14.64B | ||
| -2.06% | -0.34% | +15.88% | +88.55% | 12.67B | ||
| -0.76% | +1.95% | +0.55% | +6.00% | 6.31B | ||
| -2.93% | -1.91% | +4.99% | +32.22% | 6.12B | ||
| -2.30% | -0.23% | -10.30% | +2.89% | 6B | ||
| +3.30% | +2.18% | +13.23% | +19.25% | 5.99B | ||
| -0.50% | +0.64% | -19.18% | -9.06% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| -1.66% | -1.02% | -6.12% | -0.76% | 5.32B | ||
| +0.42% | +7.06% | +30.57% | +53.10% | 5.1B | ||
| -2.06% | -1.30% | +3.68% | +47.11% | 5.02B | ||
| -3.19% | -3.39% | +0.98% | +1.16% | 4.47B | ||
| Average | -7.24% | +2.81% | +2.47% | +24.05% | ||
| Weighted average by Cap. | -4.45% | +3.64% | +2.78% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +30.65% | ||
| 2022 | +18.63% | ||
| 2021 | +10.00% | ||
| 2020 | -22.52% | ||
| 2019 | +30.21% | ||
| 2018 | -48.45% | ||
| 2017 | +41.84% | ||
| 2016 | +99.00% | ||
| 2015 | -14.05% | ||
| 2014 | +135.85% | ||
| 2013 | +6.86% | ||
| 2012 | +108.70% | ||
| 2011 | -55.76% | ||
| 2010 | +32.65% | ||
| 2009 | +4.45% | ||
| 2008 | -76.37% | ||
| 2007 | +334.56% | ||
| 2006 | +18.45% | ||
| 2005 | +309.30% | ||
| 2004 | +26.27% | ||
| 2003 | +19.28% | ||
| 2002 | +27.00% | ||
| 2001 | +3.40% | ||
| 2000 | -45.13% | ||
| 1999 | -76.08% | ||
| 1998 | -28.13% | ||
| 1997 | -9.21% |
- Stock Market
- Equities
- HELI Stock
- Quotes Heliopolis Co. for Housing & Development
