HELIOS TECHNO HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | +1.07% |
|
-0.63% | -5.42% |
| 2023 | Helios Techno Holding Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Helios Techno Holding Co., Ltd.(TSE:6927) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 474 ¥ | 477 ¥ | 466 ¥ | 471 ¥ |
| Volume | 277 500 | 172 200 | 278 600 | 189 000 |
| Change | +∞% | +0.63% | -2.31% | +1.07% |
| Opening | 477.00 | 470.00 | 476.00 | 465.00 |
| High | 480.00 | 480.00 | 481.00 | 476.00 |
| Low | 469.00 | 470.00 | 465.00 | 465.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.63% | ||
| Current month | -1.26% | ||
| 1 month | -3.48% | ||
| 3 months | -14.98% | ||
| 6 months | +25.60% | ||
| Current year | -5.42% | ||
| 1 year | -37.70% | ||
| 3 years | +31.56% | ||
| 5 years | -28.09% | ||
| 10 years | +55.96% |
Volumes
marketsDaily volume
189 000
Estimated daily volume
189 000
Avg. Volume 20 sessions
188 454
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
88 761 834.00
Avg. Volume 20 sessions USD
576 508.11
Record volume 1
23 269 100
Record volume 2
23 148 600
Record volume 3
17 391 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 607 043 110
Capitalization (USD)
55 902 745
Net sales (JPY)
7 987 000 000
Net sales (USD)
51 875 565
Number of employees
285
Sales / Employee (JPY)
28 024 561
Sales / Employee (USD)
182 020
Free-Float
73.11 %
Free-Float capitalization (JPY)
7 908 011 845
Free-Float capitalization (USD)
51 362 537
Average Daily Capital Traded
1.03%
Highs and lows
1 week
465.00
481.00
1 month
465.00507.00
Current year
465.00610.00
1 year
365.001 375.00
3 years
267.001 375.00
5 years
220.001 375.00
10 years
220.001 375.00
Indicators
Moving average 5 days
472.60
Moving average 20 days
484.55
Moving average 50 days
529.86
Moving average 100 days
527.71
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
30.37
RSI 14 days
32.28
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.63% | -5.42% | -37.70% | 55.9M | ||
| 0.00% | +0.78% | +0.78% | +4.68% | 5.21B | ||
| +1.65% | +5.25% | -0.86% | +24.33% | 1.27B | ||
| 0.00% | +5.02% | -12.78% | -37.33% | 1.09B | ||
| +2.09% | +5.60% | -12.03% | +11.43% | 1.06B | ||
| -0.10% | -2.63% | +0.43% | -10.17% | 1.06B | ||
| +2.05% | +2.28% | +8.33% | -1.83% | 899M | ||
| +1.86% | +6.84% | +0.31% | -6.82% | 597M | ||
| -1.07% | +0.72% | -32.36% | -35.65% | 589M | ||
| +1.59% | +5.35% | -13.63% | +8.38% | 486M | ||
| +1.20% | +5.39% | -19.49% | -7.55% | 398M | ||
| +1.17% | -0.99% | -13.33% | -1.97% | 288M | ||
| -7.28% | -4.92% | -34.05% | +460.23% | 286M | ||
| -1.45% | -1.84% | -7.19% | - | 278M | ||
| +0.34% | -0.99% | -4.78% | -17.86% | 277M | ||
| +0.30% | -1.74% | +2.11% | -5.83% | 169M | ||
| Average | +0.22% | +1.92% | -9.00% | +23.09% | ||
| Weighted average by Cap. | +0.42% | +2.57% | -4.70% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25ef274806b70ea.z4gFlBEXMwEdmhL1A9Ir80k03zoBWqGirW0TntxbNuE.g_98wiEnAHtH_2SxSoAcvH54lGBKL4yPwFhczaURc9iN5nKnWXkDZlf3Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 471 | 22,100 | 189,000 |
| 01:59:50 am | 473 | 100 | 166,900 |
| 01:59:50 am | 474 | 600 | 166,800 |
| 01:59:49 am | 476 | 600 | 166,200 |
| 01:59:49 am | 475 | 1,300 | 165,600 |
| 01:59:38 am | 475 | 100 | 164,300 |
| 01:59:01 am | 475 | 100 | 164,200 |
| 01:58:58 am | 474 | 600 | 164,100 |
| 01:58:29 am | 473 | 100 | 163,500 |
| 01:58:00 am | 474 | 400 | 163,400 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +9.93% | ||
| 2022 | +48.04% | ||
| 2021 | +4.44% | ||
| 2020 | -36.44% | ||
| 2019 | -25.28% | ||
| 2018 | -45.54% | ||
| 2017 | +122.16% | ||
| 2016 | +18.06% | ||
| 2015 | -5.05% | ||
| 2014 | +16.37% | ||
| 2013 | +73.78% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Helios Techno Holding Co., Ltd.