HELIOS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.11 USD | -1.12% |
|
+6.37% | +12.70% |
| May. 09 | Transcript : Helios Technologies, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | (HLIO) HELIOS TECHNOLOGIES Forecasts Fiscal Year 2024 Revenue Range $840M - $860M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.4 $ | 48.38 $ | 51.69 $ | 51.11 $ |
| Volume | 124 350 | 136 644 | 414 811 | 224 151 |
| Change | +2.26% | -0.04% | +6.84% | -1.12% |
| Opening | 47.42 | 48.25 | 47.95 | 51.59 |
| High | 48.68 | 48.53 | 52.90 | 51.99 |
| Low | 47.33 | 47.84 | 47.46 | 50.47 |
Performance
| 1 day | -1.12% | ||
| 1 week | +6.37% | ||
| Current month | +13.33% | ||
| 1 month | +11.16% | ||
| 3 months | +20.63% | ||
| 6 months | +23.96% | ||
| Current year | +12.70% | ||
| 1 year | -5.67% | ||
| 3 years | -31.77% | ||
| 5 years | +13.55% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
224 151
Estimated daily volume
224 151
Avg. Volume 20 sessions
187 862
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
9 601 626.82
Record volume 1
3 161 242
Record volume 2
2 524 069
Record volume 3
2 229 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 696 723 560
Net sales (USD)
835 600 000
Number of employees
2 700
Sales / Employee (USD)
309 481
Free-Float
98.38 %
Free-Float capitalization (USD)
1 667 287 318
Average Daily Capital Traded
0.57%
Highs and lows
1 week
47.32
52.90
1 month
44.4852.90
Current year
39.6752.90
1 year
37.5067.31
3 years
37.50114.89
5 years
29.03114.89
10 years
24.00114.89
Indicators
Moving average 5 days
48.77
Moving average 20 days
46.45
Moving average 50 days
44.94
Moving average 100 days
44.03
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
77.87
RSI 14 days
71.95
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +6.37% | +12.70% | -5.67% | 1.7B | ||
| +2.15% | +3.59% | +11.55% | +46.39% | 15.55B | ||
| -2.53% | -1.55% | -26.63% | -4.68% | 11.07B | ||
| -0.25% | +0.67% | +21.81% | +89.33% | 8.23B | ||
| +0.81% | +4.00% | +2.18% | +26.77% | 7.1B | ||
| -0.92% | +4.02% | +39.97% | +47.98% | 2.04B | ||
| +3.87% | +3.03% | +31.09% | +52.97% | 1.01B | ||
| +1.28% | +2.82% | +12.72% | +20.70% | 946M | ||
| +0.23% | -1.50% | +8.62% | +39.36% | 753M | ||
| 0.00% | +0.01% | -4.98% | -38.97% | 676M | ||
| -2.12% | -0.36% | -20.53% | -3.26% | 406M | ||
| +2.67% | +9.48% | +1.65% | +6.01% | 393M | ||
| +0.12% | +3.52% | -21.01% | -3.23% | 381M | ||
| -4.32% | +5.02% | -21.27% | -24.58% | 318M | ||
| +0.41% | +1.11% | -9.87% | +12.95% | 301M | ||
| -2.60% | +8.98% | -39.89% | -44.12% | 277M | ||
| Average | -0.14% | +0.94% | -0.12% | +13.62% | ||
| Weighted average by Cap. | +0.17% | +1.15% | +3.78% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e784a6be2dd3563a.kHNRFqt2Q6LiHk8qQysWobJMmkPHTO8QCRSS8T9pf64.1RkGYZ8dAOCzWBhAJElD-_Q7ziSmE8JcPm7EwktaG_T6GgVQyhd0kYsmPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.11 | 21,550 | 143,821 |
| 03:59:55 pm | 51.1 | 100 | 122,271 |
| 03:59:55 pm | 51.08 | 100 | 122,171 |
| 03:59:50 pm | 51.04 | 100 | 122,071 |
| 03:59:50 pm | 51.05 | 100 | 121,971 |
| 03:59:50 pm | 51.05 | 100 | 121,871 |
| 03:59:44 pm | 51.07 | 104 | 121,771 |
| 03:59:44 pm | 51.07 | 100 | 121,667 |
| 03:59:44 pm | 51.11 | 100 | 121,567 |
| 03:59:44 pm | 51.11 | 100 | 121,467 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -16.70% | ||
| 2022 | -48.24% | ||
| 2021 | +97.35% | ||
| 2020 | +15.27% | ||
| 2019 | +39.29% | ||
| 2018 | -48.69% | ||
| 2017 | +61.85% | ||
| 2016 | +25.97% | ||
| 2015 | -19.43% | ||
| 2014 | -3.55% | ||
| 2013 | +56.56% | ||
| 2012 | +11.31% | ||
| 2011 | -7.02% | ||
| 2010 | +44.00% | ||
| 2009 | +39.33% | ||
| 2008 | -25.33% | ||
| 2007 | +84.52% | ||
| 2006 | +6.10% | ||
| 2005 | +81.56% | ||
| 2004 | +120.58% | ||
| 2003 | -9.50% | ||
| 2002 | +4.58% | ||
| 2001 | +15.47% | ||
| 2000 | +1.92% | ||
| 1999 | -21.80% | ||
| 1998 | -30.73% | ||
| 1997 | +15.66% |
- Stock Market
- Equities
- HLIO Stock
- Quotes Helios Technologies, Inc.
