HELIOS TOWERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 GBX | -0.78% |
|
+6.19% | +42.70% |
| May. 23 | Helios Towers subsidiary prices USD850 million 7.50% senior notes | AN |
| May. 23 | Helios Towers Subsidiary Prices $850 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 124.8 p | 129.4 p | 128 p | 127 p |
| Volume | 2 689 485 | 1 109 730 | 789 915 | 523 786 |
| Change | +0.32% | +3.69% | -1.08% | -0.78% |
| Opening | 126.60 | 125.00 | 128.80 | 130.00 |
| High | 128.00 | 129.40 | 130.40 | 130.00 |
| Low | 122.00 | 124.60 | 127.80 | 125.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.19% | ||
| Current month | +1.76% | ||
| 1 month | +19.81% | ||
| 3 months | +66.67% | ||
| 6 months | +64.29% | ||
| Current year | +42.70% | ||
| 1 year | +40.80% | ||
| 3 years | -28.73% |
Volumes
marketsDaily volume
514 883
Estimated daily volume
514 883
Avg. Volume 20 sessions
1 100 568
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
139 772 136.00
Avg. Volume 20 sessions USD
139 772 136.00
Record volume 1
34 721 430
Record volume 2
25 442 360
Record volume 3
20 746 830
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 704 412 478
Capitalization (USD)
1 704 412 478
Net sales (USD)
721 000 000
Number of employees
725
Sales / Employee (USD)
994 483
Highs and lows
1 week
122.00
130.40
1 month
104.80130.40
Current year
72.25130.40
1 year
57.40130.40
3 years
57.40190.44
5 years
57.40223.85
10 years
57.40223.85
Indicators
Moving average 5 days
126.72
Moving average 20 days
118.34
Moving average 50 days
104.03
Moving average 100 days
92.14
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
67.92
RSI 14 days
68.75
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.19% | +42.70% | +40.80% | 1.7B | ||
| 0.00% | +2.17% | +14.63% | +4.44% | 21.41B | ||
| -0.67% | -0.67% | +0.54% | +12.18% | 20.44B | ||
| +3.34% | +0.75% | +57.99% | +72.20% | 5.29B | ||
| +2.28% | +7.43% | +25.00% | +3.05% | 3.5B | ||
| -0.49% | -1.86% | -1.48% | +8.81% | 2.35B | ||
| -2.45% | -2.03% | -20.35% | +87.33% | 1.24B | ||
| -1.65% | -3.00% | -25.50% | -25.83% | 1.19B | ||
| -0.08% | +3.82% | +5.19% | +10.98% | 1.15B | ||
| -0.43% | -7.24% | -33.48% | -35.97% | 837M | ||
| +0.13% | +2.60% | +3.31% | - | 677M | ||
| -0.45% | +1.92% | +44.88% | +83.45% | 598M | ||
| +1.03% | +1.03% | +30.59% | +83.21% | 496M | ||
| +2.17% | -3.21% | +5.09% | +166.40% | 128M | ||
| -4.75% | -13.20% | -46.57% | -36.12% | 83.25M | ||
| +2.56% | +12.38% | +76.13% | +138.71% | 51.84M | ||
| Average | -0.07% | +0.43% | +11.17% | +40.91% | ||
| Weighted average by Cap. | -0.29% | +0.74% | +12.35% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a489f9e.xr69xHuDJXWs6u-VG19wKQA1JomGUMmM6r6J7CDvKzE.8ebQ9E3qRwDD04nKRG9EcW90aLDzIJy8jM7DhmuOfl7yxNH3PsFxM_69tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 127 | 303,055 | 514,883 |
| 11:22:08 am | 126.8 | 554 | 211,828 |
| 11:18:37 am | 127.3 | 610 | 211,274 |
| 11:16:31 am | 127.2 | 99 | 210,664 |
| 11:16:31 am | 127.2 | 231 | 210,565 |
| 11:16:31 am | 127.2 | 462 | 210,334 |
| 11:15:57 am | 127.2 | 896 | 209,872 |
| 11:15:57 am | 127.2 | 142 | 208,976 |
| 11:15:57 am | 127.2 | 54 | 208,834 |
Monthly variations
Annual change
| 2024 | +42.70% | ||
| 2023 | -16.12% | ||
| 2022 | -38.31% | ||
| 2021 | +12.42% | ||
| 2020 | -3.16% | ||
| 2019 | +30.04% |
- Stock Market
- Equities
- HTWS Stock
- Quotes Helios Towers plc
