HELIX ENERGY SOLUTIONS GROUP, INC. Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 USD | +0.27% |
|
+4.62% | +10.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.15 $ | 11.01 $ | 11.29 $ | 11.32 $ |
| Volume | 1 626 593 | 1 604 601 | 3 737 213 | 1 606 727 |
| Change | +2.86% | -1.26% | +2.54% | +0.27% |
| Opening | 10.82 | 11.07 | 10.61 | 11.21 |
| High | 11.16 | 11.11 | 11.46 | 11.45 |
| Low | 10.74 | 10.79 | 10.61 | 11.09 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.62% | ||
| Current month | +4.43% | ||
| 1 month | +5.70% | ||
| 3 months | +12.08% | ||
| 6 months | +13.43% | ||
| Current year | +10.12% | ||
| 1 year | +58.77% | ||
| 3 years | +150.44% | ||
| 5 years | +43.47% | ||
| 10 years | -52.77% |
Volumes
marketsDaily volume
1 606 727
Estimated daily volume
1 606 727
Avg. Volume 20 sessions
1 633 393
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
18 490 008.76
Record volume 1
27 548 140
Record volume 2
17 547 800
Record volume 3
14 389 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 725 353 444
Net sales (USD)
1 289 728 000
Number of employees
2 531
Sales / Employee (USD)
509 573
Free-Float
93.63 %
Free-Float capitalization (USD)
1 620 707 425
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.61
11.46
1 month
10.4812.14
Current year
8.9112.14
1 year
6.1912.14
3 years
2.4712.14
5 years
0.9912.14
10 years
0.9928.00
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.27
Moving average 50 days
10.42
Moving average 100 days
10.08
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
57.59
RSI 14 days
57.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.62% | +10.12% | +58.77% | 1.73B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.26% | +1.57% | +20.27% | +51.60% | ||
| Weighted average by Cap. | -0.28% | +0.66% | +7.24% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5a379ba5.aYMQj3R8_AYK1ONbs5ttZjvtrNQhUeGY-zbFpKXZKeg.Iupq-ScRr0I7mYcJxNgLDVDamq1sJdLRrHzy9MupU74rzXK7TAiGNU24jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.32 | 164,974 | 1,297,998 |
| 03:59:59 pm | 11.32 | 100 | 1,133,024 |
| 03:59:58 pm | 11.31 | 200 | 1,132,924 |
| 03:59:56 pm | 11.31 | 170 | 1,132,724 |
| 03:59:56 pm | 11.31 | 300 | 1,132,554 |
| 03:59:56 pm | 11.31 | 171 | 1,132,254 |
| 03:59:56 pm | 11.31 | 348 | 1,132,083 |
| 03:59:55 pm | 11.31 | 300 | 1,131,735 |
| 03:59:55 pm | 11.31 | 200 | 1,131,435 |
| 03:59:55 pm | 11.32 | 100 | 1,131,235 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
