HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
-40.00% | -25.00% |
| May. 01 | Helix Resources Appoints Managing Director | MT |
| Apr. 29 | Helix Resources Identifies Targets at Eastern Tenements | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.004 $ | 0.004 $ | 0.003 $ |
| Volume | 3 049 000 | 8 813 707 | 7 204 514 | 4 528 884 |
| Change | -25.00% | +33.33% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 |
| High | 0.00 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -40.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -76.92% | ||
| 5 years | -87.50% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
4 528 884
Estimated daily volume
4 528 884
Avg. Volume 20 sessions
7 217 629
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
21 652.89
Avg. Volume 20 sessions USD
14 139.98
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 240 827
Capitalization (USD)
6 034 537
Net sales (AUD)
331 450
Net sales (USD)
216 447
Free-Float
79.54 %
Free-Float capitalization (AUD)
9 800 104
Free-Float capitalization (USD)
6 399 762
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+43.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
47.63
RSI 14 days
49.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -40.00% | -25.00% | -50.00% | 6.03M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.07% | +18.91% | +5.53% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +2.54% | +44.75% | +58.30% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.66% | +41.61% | +48.31% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -2.27% | +4.36% | +15.50% | +13.64% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e96dd.ZnYBJIV82PkOtSNBjGA-bIPpIwtnMuSpUQu89Lv99Hw.DjpiEONOqbI_91kq1AdpB_fecGk9C9OcFmzMouiFnUkDR0Jl41GdljzzYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.003 | 1 | 4,368,884 |
| 02:10:43 am | 0.003 | 39,999 | 4,368,883 |
| 12:53:45 am | 0.004 | 50,000 | 4,328,884 |
| 12:34:21 am | 0.004 | 200,000 | 4,278,884 |
| 10:37:34 pm | 0.004 | 550,000 | 4,078,884 |
| 09:51:22 pm | 0.003 | 25,256 | 3,528,884 |
| 09:44:12 pm | 0.004 | 500,000 | 3,503,628 |
| 09:20:01 pm | 0.004 | 867,924 | 3,003,628 |
| 09:20:01 pm | 0.004 | 829,166 | 2,135,704 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
