HELIXMITH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,260 KRW | -3.40% |
|
-4.80% | -30.96% |
| Apr. 25 | Helixmith Co., Ltd announced that it has received KRW 3.37919826 billion in funding | CI |
| Feb. 05 | Helixmith Co., Ltd announced that it expects to receive KRW 3.37919826 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4595 ₩ | 4695 ₩ | 4425 ₩ | 4410 ₩ | 4260 ₩ |
| Volume | 190 304 | 134 845 | 148 524 | 56 623 | 115 490 |
| Change | +2.68% | +2.18% | -5.75% | -0.34% | -3.40% |
| Opening | 4,465.00 | 4,570.00 | 4,685.00 | 4,425.00 | 4,400.00 |
| High | 4,650.00 | 4,735.00 | 4,750.00 | 4,450.00 | 4,420.00 |
| Low | 4,465.00 | 4,570.00 | 4,420.00 | 4,355.00 | 4,200.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -4.80% | ||
| Current month | -4.38% | ||
| 1 month | -9.07% | ||
| 3 months | +22.77% | ||
| 6 months | +3.02% | ||
| Current year | -30.96% | ||
| 1 year | -50.35% | ||
| 3 years | -84.91% | ||
| 5 years | -97.12% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
115 490
Avg. Volume 20 sessions
112 123
Avg. Volume 20 sessions KRW
477 643 980.00
Avg. Volume 20 sessions USD
347 247.17
Record volume 1
13 637 334
Record volume 2
10 659 620
Record volume 3
9 758 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
208 678 096 286
Capitalization (USD)
151 708 976
Net sales (KRW)
4 201 622 670
Net sales (USD)
3 054 580
Number of employees
61
Sales / Employee (KRW)
68 879 060
Sales / Employee (USD)
50 075
Free-Float
87.85 %
Free-Float capitalization (KRW)
183 504 450 183
Free-Float capitalization (USD)
133 407 735
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 200.00
4 750.00
1 month
4 165.004 750.00
Current year
3 250.007 440.00
1 year
3 250.009 100.00
3 years
3 250.0037 863.64
5 years
3 250.00151 970.91
10 years
3 250.00185 018.18
Indicators
Moving average 5 days
4 477.00
Moving average 20 days
4 364.50
Moving average 50 days
4 352.40
Moving average 100 days
4 560.90
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
43.02
RSI 14 days
46.41
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -4.80% | -30.96% | -50.35% | 152M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| -0.20% | +4.37% | +1.64% | +56.54% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.20% | +4.44% | -13.21% | -6.63% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| +1.19% | -1.65% | -41.42% | -40.56% | 879M | ||
| -0.12% | -1.42% | -18.65% | -34.87% | 836M | ||
| -1.06% | +0.15% | -17.33% | -21.33% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| Average | -0.20% | +1.56% | -11.44% | -3.14% | ||
| Weighted average by Cap. | +0.27% | +4.22% | -1.32% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.96% | ||
| 2023 | -41.52% | ||
| 2022 | -53.52% | ||
| 2021 | -24.33% | ||
| 2020 | -55.50% | ||
| 2019 | -54.38% | ||
| 2018 | +55.54% | ||
| 2017 | +57.78% | ||
| 2016 | -43.78% | ||
| 2015 | +249.34% | ||
| 2014 | +33.42% | ||
| 2013 | +48.50% | ||
| 2012 | +145.16% | ||
| 2011 | +49.24% | ||
| 2010 | -23.47% | ||
| 2009 | +76.58% | ||
| 2008 | -30.13% | ||
| 2007 | -38.89% | ||
| 2006 | -50.59% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A084990 Stock
- Quotes Helixmith Co., Ltd
