HELLENIC DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 GBX | -2.17% |
|
-19.64% | -32.84% |
| Apr. 22 | Hellenic Dynamics secures long term funding for cannabis project | AN |
| Apr. 22 | Hellenic Dynamics Secures EUR1 Million Long-term Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.55 p | 2.4 p | 2.3 p | 2.25 p |
| Volume | 1 045 564 | 8 540 775 | 1 382 198 | 979 287 |
| Change | -7.27% | -5.88% | -4.17% | -2.17% |
| Opening | 2.75 | 2.60 | 2.40 | 2.30 |
| High | 2.90 | 2.89 | 2.50 | 2.34 |
| Low | 2.50 | 2.26 | 2.20 | 2.20 |
Performance
| 1 day | -2.17% | ||
| 1 week | -19.64% | ||
| Current month | -11.76% | ||
| 1 month | -6.25% | ||
| 3 months | -36.62% | ||
| 6 months | -41.56% | ||
| Current year | -32.84% | ||
| 1 year | -87.14% | ||
| 3 years | -91.51% | ||
| 5 years | -98.62% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
975 499
Estimated daily volume
975 499
Avg. Volume 20 sessions
1 872 096
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
4 212 216.00
Avg. Volume 20 sessions USD
4 212 216.00
Record volume 1
10 938 240
Record volume 2
9 892 517
Record volume 3
8 540 775
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (GBX)
3 718 903
Capitalization (USD)
3 718 903
Free-Float
26.14 %
Free-Float capitalization (GBX)
988 693
Free-Float capitalization (USD)
988 693
Average Daily Capital Traded
113.27%
Highs and lows
1 week
2.20
2.90
1 month
2.203.10
Current year
2.204.40
1 year
2.2022.00
3 years
2.2035.00
5 years
2.20234.43
10 years
2.20330.00
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.57
Moving average 50 days
2.69
Moving average 100 days
3.13
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
34.24
RSI 14 days
38.42
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -19.64% | -32.84% | -87.14% | 3.72M | ||
| +4.97% | +10.46% | +47.74% | +232.41% | 289M | ||
| -1.55% | -0.78% | +30.93% | +16.51% | 270M | ||
| -1.16% | -0.39% | +48.84% | -7.25% | 193M | ||
| 0.00% | +20.00% | -14.29% | +100.00% | 145M | ||
| +0.87% | +8.95% | +57.96% | +24.18% | 143M | ||
| +0.62% | +18.95% | -31.21% | -34.32% | 142M | ||
| +5.14% | +20.71% | +160.63% | +53.37% | 141M | ||
| 0.00% | -7.69% | -7.69% | -52.94% | 80.17M | ||
| -.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | +25.68% | +43.75% | - | 66.15M | ||
| -1.52% | +35.42% | +12.07% | +10.17% | 58.3M | ||
| 0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
| Average | +0.40% | +8.31% | +44.38% | +26.27% | ||
| Weighted average by Cap. | +0.98% | +7.91% | +45.98% | +55.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e.Yh6gwkUqA6mvjsyvXk_tcwUxo63Jo7HcBlNkJVDcV5Y.BifUrwYYe9P6v5n5ZiOrPWBk992GxsuWSiVXejSZMNlPcuazBx5x5Pn8qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:25 am | 2.277 | 50,000 | 975,499 |
| 11:19:35 am | 2.287 | 20,000 | 925,499 |
| 11:17:05 am | 2.287 | 3,500 | 905,499 |
| 11:13:38 am | 2.269 | 1,500 | 901,999 |
| 11:11:54 am | 2.269 | 43,633 | 900,499 |
| 11:11:03 am | 2.277 | 43,465 | 856,866 |
| 11:05:41 am | 2.28 | 25,000 | 813,401 |
| 10:57:04 am | 2.202 | 100,000 | 788,401 |
| 10:49:36 am | 2.211 | 175,000 | 688,401 |
Monthly variations
Annual change
| 2024 | -32.84% | ||
| 2023 | -75.64% | ||
| 2022 | -32.93% | ||
| 2021 | -60.95% | ||
| 2020 | -66.13% | ||
| 2019 | +14.81% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -46.60% | ||
| 2013 | +139.53% | ||
| 2012 | -21.82% | ||
| 2011 | -60.71% | ||
| 2010 | -39.13% | ||
| 2009 | -32.35% | ||
| 2008 | -32.00% |
- Stock Market
- Equities
- HELD Stock
- Quotes Hellenic Dynamics Plc
