Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 EUR | +1.77% | +3.19% | -2.26% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.23 € | 5.13 € | 5.09 € | 5.18 € |
Volume | 85 412 | 122 997 | 49 756 | 110 586 |
Change | +1.75% | -1.91% | -0.78% | +1.77% |
Opening | 5.15 | 5.21 | 5.13 | 5.12 |
High | 5.24 | 5.27 | 5.17 | 5.18 |
Low | 5.15 | 5.11 | 5.07 | 5.10 |
Performance
1 day | +1.77% | ||
1 week | +3.19% | ||
Current month | -5.13% | ||
1 month | -4.95% | ||
3 months | -5.65% | ||
6 months | +12.85% | ||
Current year | -2.26% | ||
1 year | +27.12% | ||
3 years | +29.18% | ||
5 years | +17.33% | ||
10 years | -39.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +3.19% | -2.26% | +27.12% | 320M | ||
-0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +10.51% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
-0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
+0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
Average | +0.78% | +1.41% | +1.41% | +34.90% | ||
Weighted average by Cap. | +0.53% | +2.53% | -1.65% | +16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:38 am | 5.18 | 7 | 110,586 |
10:19:08 am | 5.18 | 380 | 110,579 |
10:15:15 am | 5.18 | 113 | 110,199 |
10:15:15 am | 5.18 | 87 | 110,086 |
10:13:31 am | 5.18 | 250 | 109,999 |
10:13:15 am | 5.18 | 20 | 109,749 |
10:13:15 am | 5.18 | 7 | 109,729 |
10:13:15 am | 5.18 | 998 | 109,722 |
10:13:15 am | 5.18 | 14 | 108,724 |
10:13:15 am | 5.18 | 60 | 108,710 |
Monthly variations
Annual change
2024 | -2.26% | ||
2023 | +70.97% | ||
2022 | -16.44% | ||
2021 | -4.75% | ||
2020 | -15.97% | ||
2019 | +25.27% | ||
2018 | -29.66% | ||
2017 | +7.57% | ||
2016 | -7.74% | ||
2015 | +13.98% | ||
2014 | -41.88% | ||
2013 | +83.91% | ||
2012 | +50.52% | ||
2011 | -41.02% | ||
2010 | -32.88% | ||
2009 | +30.36% | ||
2008 | -76.67% | ||
2007 | +72.17% | ||
2006 | +55.58% | ||
2005 | +17.89% | ||
2004 | +16.21% | ||
2003 | +157.48% | ||
2002 | -67.68% | ||
2001 | -30.88% | ||
2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.