HELLENIQ ENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
After market 03:58:29 pm | |||
| 8.235 EUR | -1.67% |
|
8.188 | -0.57% |
| Mar. 07 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead |  |
| Feb. 29 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.31 € | 8.28 € | 8.265 € | 8.375 € | 8.235 € |
| Volume | 279 088 | 251 444 | 114 828 | 146 863 | 178 229 |
| Change | +0.54% | -0.36% | -0.18% | +1.33% | -1.67% |
| Opening | 8.30 | 8.31 | 8.22 | 8.25 | 8.38 |
| High | 8.43 | 8.47 | 8.35 | 8.39 | 8.4 |
| Low | 8.30 | 8.25 | 8.22 | 8.25 | 8.2 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.36% | ||
| Current month | -1.26% | ||
| 1 month | +0.18% | ||
| 3 months | +11.13% | ||
| 6 months | +19.69% | ||
| Current year | +13.12% | ||
| 1 year | +13.90% | ||
| 3 years | +42.47% | ||
| 5 years | -0.18% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
178 229
Estimated daily volume
178 229
Avg. Volume 20 sessions
235 878
Daily volume ratio
0.76
Avg. Volume 20 sessions
1 942 455.33
Avg. Volume 20 sessions USD
2 082 564.63
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 548 826 043
Capitalization (USD)
2 732 672 866
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 726 545 790
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 764 823
Free-Float
28.41 %
Free-Float capitalization (EUR)
724 121 478
Free-Float capitalization (USD)
776 352 361
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.20
8.47
1 month
8.028.47
Current year
7.038.64
1 year
6.558.64
3 years
5.518.68
5 years
4.079.60
10 years
2.749.60
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.24
Moving average 50 days
8.16
Moving average 100 days
7.75
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
53.19
RSI 14 days
53.31
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.36% | +13.12% | +13.90% | 2.73B | ||
| +1.19% | -0.47% | +4.00% | +8.14% | 19.29B | ||
| +2.03% | +3.98% | +37.06% | +199.92% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| +2.46% | +5.04% | +1.86% | -65.27% | 7.4B | ||
| -0.38% | +10.20% | +87.73% | +289.58% | 5.28B | ||
| -0.87% | +0.03% | +9.27% | +23.91% | 3.34B | ||
| 0.00% | +5.71% | -1.77% | -18.98% | 3.33B | ||
| +2.18% | +3.19% | +14.48% | +25.69% | 3.08B | ||
| +1.62% | +6.67% | +220.51% | +308.46% | 2.37B | ||
| -0.94% | +0.31% | -10.97% | +38.14% | 1.92B | ||
| -0.10% | -0.91% | +13.72% | +35.83% | 1.88B | ||
| -1.10% | +10.46% | +49.59% | +242.60% | 1.88B | ||
| +0.20% | -0.14% | +9.81% | +56.76% | 1.8B | ||
| +1.18% | -0.58% | -1.15% | +42.15% | 1.58B | ||
| Average | +0.45% | +2.80% | +30.43% | +82.04% | ||
| Weighted average by Cap. | +0.89% | +1.94% | +23.82% | +70.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57549f07aa84fbcf958e131c3b78.nPEZaYaBs4cEsNkb1ADVT4rnROS1o_vY2munWV80PUY.w7h3B_K56fd2gvR8pDPsPt-EfYXTxpeaqTLrPxJaeyfTqSA23Mrx1Vfk4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:09 am | 8.235 | 1,000 | 178,229 |
| 10:10:46 am | 8.235 | 995 | 177,229 |
| 10:10:46 am | 8.235 | 5 | 176,234 |
| 10:09:49 am | 8.235 | 2,000 | 176,229 |
| 10:09:49 am | 8.235 | 42 | 174,229 |
| 10:09:49 am | 8.235 | 56 | 174,187 |
| 10:09:49 am | 8.235 | 3,816 | 174,131 |
| 10:09:49 am | 8.235 | 949 | 170,315 |
| 10:09:49 am | 8.235 | 51 | 169,366 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | -4.08% | ||
| 2022 | +22.03% | ||
| 2021 | +15.19% | ||
| 2020 | -38.43% | ||
| 2019 | +18.83% | ||
| 2018 | -3.02% | ||
| 2017 | +72.17% | ||
| 2016 | +9.41% | ||
| 2015 | +6.32% | ||
| 2014 | -49.87% | ||
| 2013 | +2.43% | ||
| 2012 | +16.17% | ||
| 2011 | +8.70% | ||
| 2010 | -24.97% | ||
| 2009 | +44.63% | ||
| 2008 | -52.13% | ||
| 2007 | +8.05% | ||
| 2006 | -12.12% | ||
| 2005 | +48.50% | ||
| 2004 | +14.94% | ||
| 2003 | +25.63% | ||
| 2002 | -20.40% | ||
| 2001 | -33.41% | ||
| 2000 | -35.78% | ||
| 1999 | +132.69% | ||
| 1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.
