HELLOWORLD TRAVEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 AUD | -0.37% |
|
+0.37% | +11.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.72 $ | 2.67 $ | 2.72 $ | 2.71 $ |
| Volume | 147 017 | 134 009 | 218 609 | 75 252 | 131 257 |
| Change | -0.37% | +0.74% | -1.84% | +1.87% | -0.37% |
| Opening | 2.72 | 2.73 | 2.70 | 2.70 | 2.71 |
| High | 2.73 | 2.73 | 2.70 | 2.73 | 2.73 |
| Low | 2.69 | 2.70 | 2.66 | 2.69 | 2.68 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.37% | ||
| Current month | -10.26% | ||
| 1 month | -8.45% | ||
| 3 months | +11.98% | ||
| 6 months | +19.91% | ||
| Current year | +11.52% | ||
| 1 year | -12.58% | ||
| 3 years | +44.92% | ||
| 5 years | -38.55% | ||
| 10 years | +45.70% |
Volumes
marketsDaily volume
131 257
Estimated daily volume
134 418
Avg. Volume 20 sessions
201 188
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
545 219.48
Avg. Volume 20 sessions USD
355 723.00
Record volume 1
7 107 846
Record volume 2
5 379 828
Record volume 3
5 144 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
440 222 057
Capitalization (USD)
287 218 479
Net sales (AUD)
160 884 000
Net sales (USD)
104 967 157
Number of employees
598
Sales / Employee (AUD)
269 037
Sales / Employee (USD)
175 530
Free-Float
59.07 %
Free-Float capitalization (AUD)
257 107 070
Free-Float capitalization (USD)
167 746 937
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.66
2.73
1 month
2.633.02
Current year
2.233.05
1 year
2.173.29
3 years
1.303.29
5 years
0.675.18
10 years
0.676.45
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.81
Moving average 50 days
2.82
Moving average 100 days
2.63
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
44.43
RSI 14 days
44.79
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.37% | +11.52% | -12.58% | 287M | ||
| -0.18% | +1.50% | -0.91% | +30.84% | 120B | ||
| -2.91% | -0.45% | +36.43% | +38.36% | 31.57B | ||
| +0.44% | +9.17% | +44.25% | +189.12% | 7.39B | ||
| +0.48% | -5.68% | +43.70% | +25.61% | 5.99B | ||
| -1.64% | +5.63% | +25.41% | +52.28% | 3.76B | ||
| +0.38% | +1.33% | +4.47% | +5.51% | 3.06B | ||
| -0.24% | +0.30% | +12.06% | +10.25% | 2.1B | ||
| +2.88% | -2.90% | -0.93% | +8.04% | 1.92B | ||
| +0.45% | -9.54% | -3.92% | +23.98% | 1.78B | ||
| -1.41% | -0.84% | -21.57% | -26.95% | 1.48B | ||
| -1.07% | -2.21% | +49.80% | +206.19% | 1.15B | ||
| +0.21% | -1.06% | +15.61% | -3.62% | 988M | ||
| +3.26% | +5.21% | -6.72% | -19.76% | 904M | ||
| -1.01% | +7.19% | +34.04% | +141.06% | 845M | ||
| -0.40% | -0.96% | -3.46% | -15.24% | 840M | ||
| Average | -0.06% | +1.91% | +14.99% | +40.82% | ||
| Weighted average by Cap. | -0.59% | +1.33% | +9.88% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8ca.ZMfrBc74GHtikT62fRCB_u4_BeaincKtSj_DFXOpzI4.CZGsM4e9VR8S1Vz8T2HZpp8OT6z22KbUeXbyYzHnjso1rJFCo5NJTA3dbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:50 am | 2.71 | 43 | 131,257 |
| 01:49:36 am | 2.71 | 38 | 131,214 |
| 01:46:00 am | 2.71 | 159 | 131,176 |
| 01:39:20 am | 2.71 | 213 | 131,017 |
| 01:32:39 am | 2.71 | 222 | 130,804 |
| 01:06:54 am | 2.72 | 551 | 130,582 |
| 01:06:54 am | 2.72 | 279 | 130,031 |
| 12:55:58 am | 2.725 | 91 | 129,752 |
| 12:55:58 am | 2.725 | 203 | 129,661 |
| 12:54:47 am | 2.72 | 193 | 129,458 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +81.34% | ||
| 2022 | -46.61% | ||
| 2021 | -0.40% | ||
| 2020 | -48.88% | ||
| 2019 | -19.18% | ||
| 2018 | +20.79% | ||
| 2017 | +32.89% | ||
| 2016 | +64.50% | ||
| 2015 | +16.67% | ||
| 2014 | -20.48% | ||
| 2013 | -5.68% | ||
| 2012 | -37.14% | ||
| 2011 | -22.22% | ||
| 2010 | +4.65% |
- Stock Market
- Equities
- HLO Stock
- Quotes Helloworld Travel Limited
